Mainz Biomed N.V. (QUCY) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QUCY Historical Return
If you invested $1000 in (QUCY) since IPO date, it would be worth $2,231.25 as of June 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 0 years ago would be worth $2,231.25, while $1000 invested 0 years ago would be worth $2,231.25. This corresponds to total returns of 123.13%, 123.13%, 123.13%, respectively, with annualized returns of 123.13%, 123.13%, 123.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QUCY Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 25, 2026 | 1.47 | 1.47 | 1.47 | 1.57 | 1.46 | 1.02M |
| June 24, 2026 | 1.48 | 1.47 | 1.47 | 1.51 | 1.38 | 1.9M |
| June 23, 2026 | 1.58 | 1.49 | 1.49 | 1.6 | 1.47 | 3.12M |
| June 22, 2026 | 1.77 | 1.54 | 1.54 | 1.77 | 1.45 | 1.9M |
| June 18, 2026 | 1.93 | 1.76 | 1.76 | 1.99 | 1.71 | 1.75M |
| June 17, 2026 | 1.93 | 1.9 | 1.9 | 2.08 | 1.89 | 1.38M |
| June 16, 2026 | 2.04 | 1.94 | 1.94 | 2.08 | 1.88 | 1.9M |
| June 15, 2026 | 1.83 | 2.12 | 2.12 | 2.36 | 1.78 | 11.48M |
| June 12, 2026 | 1.9 | 1.73 | 1.73 | 1.97 | 1.71 | 2.1M |
| June 11, 2026 | 1.95 | 1.88 | 1.88 | 2.06 | 1.7 | 16.14M |
| June 10, 2026 | 2.02 | 1.91 | 1.91 | 2.08 | 1.9 | 862,778 |
| June 09, 2026 | 2.03 | 2.04 | 2.04 | 2.05 | 1.86 | 1.84M |
| June 08, 2026 | 2.18 | 2.1 | 2.1 | 2.28 | 2.02 | 1.48M |
| June 05, 2026 | 2.19 | 2.2 | 2.2 | 2.21 | 1.97 | 1.87M |
| June 04, 2026 | 2.28 | 2.33 | 2.33 | 2.39 | 2.2 | 2.16M |
| June 03, 2026 | 2.47 | 2.46 | 2.46 | 2.63 | 2.36 | 3.15M |
| June 02, 2026 | 2.73 | 2.45 | 2.45 | 3.1 | 2.45 | 29.31M |
| June 01, 2026 | 2.5 | 2.23 | 2.23 | 2.53 | 2.18 | 3.55M |
| May 29, 2026 | 2.75 | 2.56 | 2.56 | 2.83 | 2.42 | 4.01M |
| May 28, 2026 | 3.05 | 2.98 | 2.98 | 3.14 | 2.87 | 3.8M |
| May 27, 2026 | 3.41 | 2.93 | 2.93 | 3.48 | 2.8 | 6.28M |
| May 26, 2026 | 3.35 | 3.47 | 3.47 | 4.04 | 3.35 | 8.22M |
| May 22, 2026 | 3.65 | 3.33 | 3.33 | 3.72 | 3.33 | 8.58M |
| May 21, 2026 | 3.93 | 3.56 | 3.56 | 4.87 | 3.33 | 45.19M |
| May 20, 2026 | 2.27 | 3.29 | 3.29 | 3.76 | 2.27 | 23.6M |
| May 19, 2026 | 3.06 | 2.52 | 2.52 | 3.06 | 2.5 | 9.81M |
| May 18, 2026 | 4.32 | 3.3 | 3.3 | 4.44 | 3.25 | 26.06M |
| May 15, 2026 | 2.46 | 3.46 | 3.46 | 4.93 | 2.46 | 81.58M |
| May 14, 2026 | 1.9 | 3 | 3 | 3.97 | 1.63 | 267.16M |
| May 13, 2026 | 0.59 | 1.34 | 1.34 | 1.62 | 0.49 | 524.42M |
| May 12, 2026 | 0.35 | 0.31 | 0.31 | 0.35 | 0.3 | 298,344 |
| May 11, 2026 | 0.35 | 0.34 | 0.34 | 0.36 | 0.32 | 354,088 |
| May 08, 2026 | 0.37 | 0.36 | 0.36 | 0.37 | 0.34 | 239,258 |
| May 07, 2026 | 0.38 | 0.37 | 0.37 | 0.38 | 0.34 | 314,543 |
| May 06, 2026 | 0.38 | 0.38 | 0.38 | 0.39 | 0.36 | 168,675 |
| May 05, 2026 | 0.4 | 0.36 | 0.36 | 0.4 | 0.35 | 522,477 |
| May 04, 2026 | 0.39 | 0.4 | 0.4 | 0.42 | 0.37 | 349,983 |
| May 01, 2026 | 0.43 | 0.41 | 0.41 | 0.43 | 0.38 | 748,770 |
| April 30, 2026 | 0.44 | 0.43 | 0.43 | 0.48 | 0.42 | 1.23M |
| April 29, 2026 | 0.48 | 0.46 | 0.46 | 0.48 | 0.4 | 3.18M |
| April 28, 2026 | 0.54 | 0.5 | 0.5 | 0.55 | 0.5 | 152,323 |
| April 27, 2026 | 0.5 | 0.54 | 0.54 | 0.54 | 0.48 | 190,781 |
| April 24, 2026 | 0.5 | 0.51 | 0.51 | 0.51 | 0.49 | 84,091 |
| April 23, 2026 | 0.51 | 0.51 | 0.51 | 0.52 | 0.48 | 306,679 |
| April 22, 2026 | 0.5 | 0.52 | 0.52 | 0.53 | 0.49 | 139,637 |
| April 06, 2026 | -1 | -1 | 0.48 | -1 | -1 | 0 |
| April 02, 2026 | -1 | -1 | 0.46 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 0.48 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 0.47 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 0.42 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 0.44 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.47 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.5 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 0.5 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 0.48 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 0.53 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 0.59 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 0.6 | -1 | -1 | 0 |
| March 17, 2026 | -1 | -1 | 0.57 | -1 | -1 | 0 |
| March 16, 2026 | -1 | -1 | 0.69 | -1 | -1 | 0 |
AD
