BNP Paribas Easy ESG Equity Quality Europe (QUED.DE) XETRA

152.40

+1.1(+0.73%)

Updated at June 02 05:36PM

Currency In EUR

QUED.DE Historical Return

If you invested €1000 in BNP Paribas Easy ESG Equity Quality Europe (QUED.DE) since IPO date, it would be worth €1,907.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,317.66, while €1000 invested 1 year ago would be worth €1,100.04. This corresponds to total returns of 90.79%, 31.77%, 10%, respectively, with annualized returns of 7.16%, 5.67%, 10%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QUED.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	152.56	151.3	151.3	152.56	151.3	3
May 29, 2026	151.88	152.42	152.42	153.2	151.88	3
May 28, 2026	151.8	151.64	151.64	151.8	151.26	3
May 27, 2026	152.72	152.44	152.44	153.16	152.44	3
May 26, 2026	153.5	152.48	152.48	153.5	152.48	1
May 25, 2026	153.28	154.18	154.18	154.18	153.28	1
May 22, 2026	151.76	151.9	151.9	151.9	151	1
May 21, 2026	150.56	150.6	150.6	150.6	150.34	1
May 20, 2026	148.64	150.92	150.92	150.92	148.64	1
May 19, 2026	149.52	148.76	148.76	150.04	148.76	1
May 18, 2026	146.82	148.92	148.92	148.92	146.82	1
May 15, 2026	148.34	147.7	147.7	148.34	147.7	4
May 14, 2026	149.3	149.88	149.88	149.88	149.3	4
May 13, 2026	149.02	148.46	148.46	149.02	148.2	4
May 12, 2026	148.52	147.94	147.94	149.04	147.94	4
May 11, 2026	150.6	150.18	150.18	150.6	149.92	4
May 08, 2026	151.02	150.52	150.52	151.04	150.52	4
May 07, 2026	153.52	151.94	151.94	153.52	151.94	4
May 06, 2026	150.32	152.56	152.56	153.02	150.32	4
May 05, 2026	147.84	148.8	148.8	148.8	147.84	2
May 04, 2026	149.12	146.98	146.98	149.12	146.98	4
April 30, 2026	146.22	148.68	148.68	148.68	146.22	23
April 29, 2026	148.52	146.94	146.94	148.52	146.94	6
April 28, 2026	148.94	148.3	148.3	148.98	148.26	6
April 27, 2026	150.96	149.42	149.42	151	149.42	6
April 24, 2026	150.22	150.38	150.38	150.66	149.56	6
April 23, 2026	153.74	153.94	153.94	153.94	153.48	22
April 22, 2026	155.22	154.2	154.2	155.22	154.2	22
April 21, 2026	156.26	154.86	154.86	156.54	154.86	1
April 20, 2026	155.78	156.1	156.1	156.1	155.7	1
April 17, 2026	153.94	157.3	157.3	157.3	153.94	1
April 16, 2026	154.08	154.16	154.16	154.56	154.08	1
April 15, 2026	154.1	153.5	153.5	154.42	153.5	1
April 14, 2026	153.34	153.9	153.9	153.9	153.34	3
April 13, 2026	151.14	152.16	152.16	152.16	151.1	3
April 10, 2026	152.1	152.36	152.36	153.1	152.1	3
April 09, 2026	151.54	151.64	151.64	151.64	150.78	3
April 08, 2026	151.84	151.84	151.84	152.2	151.84	3
April 07, 2026	147.1	145.2	145.2	147.12	145.2	3
April 02, 2026	145.06	147.2	147.2	147.2	144.86	3
April 01, 2026	147.5	147.42	147.42	147.5	146.8	420
March 31, 2026	143.34	143.96	143.96	144.2	143.34	420
March 30, 2026	142.02	143.18	143.18	143.18	142.02	420
March 27, 2026	143.92	142.14	142.14	143.92	142.14	420
March 26, 2026	144.84	144.78	144.78	144.84	144.74	2
March 25, 2026	145.32	146.06	146.06	146.16	145.32	2
March 24, 2026	143.8	143.42	143.42	143.8	143.42	2
March 23, 2026	139.6	143.18	143.18	143.66	139.6	2
March 20, 2026	145.3	142.28	142.28	145.3	142.28	319
March 19, 2026	146.04	144.08	144.08	146.04	144.08	27
March 18, 2026	149.82	147.6	147.6	149.82	147.6	3
March 17, 2026	147.96	149.02	149.02	149.18	147.96	21
March 16, 2026	147.84	148.08	148.08	148.28	147.84	1
March 13, 2026	147.72	147.68	147.68	148.44	147.68	280
March 12, 2026	148.54	148.6	148.6	148.86	148.54	140
March 11, 2026	148.96	149.08	149.08	149.08	148.56	21
March 10, 2026	150.14	149.72	149.72	150.14	149.64	150
March 09, 2026	144.72	147.26	147.26	147.26	144.72	672
March 06, 2026	150.26	148.48	148.48	150.26	147.36	496
March 05, 2026	151.84	150.72	150.72	152.58	150.72	2