BNP Paribas Easy ESG Equity Quality Europe (QUED.DE) XETRA

149.66

-0.56(-0.37%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026150.7150.22150.22150.7150.081
January 12, 2026150.26150.42150.42150.42150.221
January 09, 2026149.46150.42150.42150.42149.462
January 08, 2026149.7149.16149.16149.7149.122
January 07, 2026150.16150.28150.28150.28149.822
January 06, 2026149.44149.94149.94149.94149.282
January 05, 2026147.5148.92148.92148.92147.342
January 02, 2026146.34146.84146.84146.84146.342
December 30, 2025145.62146.22146.22146.22145.622
December 29, 2025146.02145.74145.74146.02145.742
December 23, 2025145.76145.9145.9145.94145.761
December 22, 2025145.38145.56145.56145.56145.341
December 19, 2025144.86145.32145.32145.32144.842
December 18, 2025143.16145.02145.02145.02143.161
December 17, 2025144.04143.26143.26144.04143.261
December 16, 2025143.98144.24144.24144.24143.981
December 15, 2025143.56144.14144.14144.32143.561
December 12, 2025144.18143.18143.18144.18143.181
December 11, 2025143.08143.94143.94144.14143.082
December 10, 2025142.66143.32143.32143.32142.661
December 09, 2025143.6142.96142.96143.6142.961
December 08, 2025143.2143.32143.32143.54143.21
December 05, 2025143.4143.34143.34143.84143.341
December 04, 2025143.4143.38143.38143.52143.381
December 03, 2025143.02142.94142.94143.02142.881
December 02, 2025141.8142.36142.36142.4141.81
December 01, 2025142.06142.32142.32142.32141.941
November 28, 2025142.62142.84142.84142.84142.621
November 27, 2025142.08142.4142.4142.48142.081
November 26, 2025140.8142.26142.26142.26140.782
November 25, 2025139.46140.18140.18140.18139.282
November 24, 2025139.68139.62139.62139.68139.22
November 21, 2025137.72138.96138.96138.96137.722
November 20, 2025140.14139.26139.26140.14139.262
November 19, 2025138.76138.56138.56139.1138.564
November 18, 2025139.18138.52138.52139.18138.522
November 17, 2025141.74140.7140.7141.74140.72
November 14, 2025141.8141.66141.66141.8140.52
November 13, 2025144.24142.84142.84144.24142.842
November 12, 2025143.48143.76143.76143.76143.481
November 11, 2025141.9143.36143.36143.36141.91
November 10, 2025141.18141.44141.44141.64141.181
November 07, 2025140.84139.64139.64140.84139.641
November 06, 2025142.16140.88140.88142.16140.881
November 05, 2025141.58142.98142.98142.98141.584
November 04, 2025141.98142.84142.84142.84141.984
November 03, 2025143.22143.38143.38144.02143.224
October 31, 2025143.82143.22143.22143.82142.9214
October 30, 2025143.42143.92143.92143.92143.045
October 29, 2025143.52143.46143.46144.12143.465
October 28, 2025144.04143.52143.52144.04143.525
October 27, 2025144.42144.32144.32144.42144.31
October 24, 2025144.28144.08144.08144.28143.744
October 23, 2025143.68143.82143.82143.82143.484
October 22, 2025142.6143.36143.36143.36142.64
October 21, 2025142.5143.02143.02143.02142.444
October 20, 2025141.96142.46142.46142.46141.944
October 17, 2025140.8141.34141.34141.56140.84
October 16, 2025142.02142.48142.48142.48142.02621
October 15, 2025142.24142.02142.02142.24142.02621
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved