BNP Paribas Easy ESG Equity Quality Europe - QUED.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	145.76	145.9	145.9	145.94	145.76	1
December 22, 2025	145.38	145.56	145.56	145.56	145.34	1
December 19, 2025	144.86	145.32	145.32	145.32	144.84	2
December 18, 2025	143.16	145.02	145.02	145.02	143.16	1
December 17, 2025	144.04	143.26	143.26	144.04	143.26	1
December 16, 2025	143.98	144.24	144.24	144.24	143.98	1
December 15, 2025	143.56	144.14	144.14	144.32	143.56	1
December 12, 2025	144.18	143.18	143.18	144.18	143.18	1
December 11, 2025	143.08	143.94	143.94	144.14	143.08	2
December 10, 2025	142.66	143.32	143.32	143.32	142.66	1
December 09, 2025	143.6	142.96	142.96	143.6	142.96	1
December 08, 2025	143.2	143.32	143.32	143.54	143.2	1
December 05, 2025	143.4	143.34	143.34	143.84	143.34	1
December 04, 2025	143.4	143.38	143.38	143.52	143.38	1
December 03, 2025	143.02	142.94	142.94	143.02	142.88	1
December 02, 2025	141.8	142.36	142.36	142.4	141.8	1
December 01, 2025	142.06	142.32	142.32	142.32	141.94	1
November 28, 2025	142.62	142.84	142.84	142.84	142.62	1
November 27, 2025	142.08	142.4	142.4	142.48	142.08	1
November 26, 2025	140.8	142.26	142.26	142.26	140.78	2
November 25, 2025	139.46	140.18	140.18	140.18	139.28	2
November 24, 2025	139.68	139.62	139.62	139.68	139.2	2
November 21, 2025	137.72	138.96	138.96	138.96	137.72	2
November 20, 2025	140.14	139.26	139.26	140.14	139.26	2
November 19, 2025	138.76	138.56	138.56	139.1	138.56	4
November 18, 2025	139.18	138.52	138.52	139.18	138.52	2
November 17, 2025	141.74	140.7	140.7	141.74	140.7	2
November 14, 2025	141.8	141.66	141.66	141.8	140.5	2
November 13, 2025	144.24	142.84	142.84	144.24	142.84	2
November 12, 2025	143.48	143.76	143.76	143.76	143.48	1
November 11, 2025	141.9	143.36	143.36	143.36	141.9	1
November 10, 2025	141.18	141.44	141.44	141.64	141.18	1
November 07, 2025	140.84	139.64	139.64	140.84	139.64	1
November 06, 2025	142.16	140.88	140.88	142.16	140.88	1
November 05, 2025	141.58	142.98	142.98	142.98	141.58	4
November 04, 2025	141.98	142.84	142.84	142.84	141.98	4
November 03, 2025	143.22	143.38	143.38	144.02	143.22	4
October 31, 2025	143.82	143.22	143.22	143.82	142.92	14
October 30, 2025	143.42	143.92	143.92	143.92	143.04	5
October 29, 2025	143.52	143.46	143.46	144.12	143.46	5
October 28, 2025	144.04	143.52	143.52	144.04	143.52	5
October 27, 2025	144.42	144.32	144.32	144.42	144.3	1
October 24, 2025	144.28	144.08	144.08	144.28	143.74	4
October 23, 2025	143.68	143.82	143.82	143.82	143.48	4
October 22, 2025	142.6	143.36	143.36	143.36	142.6	4
October 21, 2025	142.5	143.02	143.02	143.02	142.44	4
October 20, 2025	141.96	142.46	142.46	142.46	141.94	4
October 17, 2025	140.8	141.34	141.34	141.56	140.8	4
October 16, 2025	142.02	142.48	142.48	142.48	142.02	621
October 15, 2025	142.24	142.02	142.02	142.24	142.02	621
October 14, 2025	140.48	141.14	141.14	141.14	140.26	621
October 13, 2025	140.96	141.24	141.24	141.24	140.88	621
October 10, 2025	142.72	140.48	140.48	142.72	140.48	621
October 09, 2025	143.82	142.64	142.64	143.82	142.64	15
October 08, 2025	142.7	143.72	143.72	143.72	142.7	15
October 07, 2025	142.74	142.8	142.8	143.24	142.74	1
October 06, 2025	141.98	142.74	142.74	142.74	141.98	6
October 03, 2025	141.58	141.8	141.8	141.8	141.56	6
October 02, 2025	141.22	141.38	141.38	141.38	141.22	6
October 01, 2025	138.56	139.88	139.88	139.88	138.56	6

BNP Paribas Easy ESG Equity Quality Europe (QUED.DE) XETRA