135.34
+0.22(+0.16%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 135.34 | 134.54 | 134.54 | 135.34 | 134.48 | 91 |
| August 14, 2025 | 134.42 | 134.96 | 134.96 | 134.96 | 134.42 | 2 |
| August 13, 2025 | 135.04 | 134.54 | 134.54 | 135.04 | 134.54 | 2 |
| August 12, 2025 | 134.58 | 134.52 | 134.52 | 134.58 | 134.14 | 0 |
| August 11, 2025 | 134.88 | 134.08 | 134.08 | 134.88 | 134.06 | 0 |
| August 08, 2025 | 134.98 | 134.28 | 134.28 | 134.98 | 134.28 | 0 |
| August 07, 2025 | 133.76 | 134.88 | 134.88 | 135.22 | 133.76 | 0 |
| August 06, 2025 | 134.68 | 133.54 | 133.54 | 134.68 | 133.54 | 2 |
| August 05, 2025 | 134.68 | 134.12 | 134.12 | 134.7 | 134.12 | 0 |
| August 04, 2025 | 133.04 | 134.02 | 134.02 | 134.02 | 133.04 | 0 |
| August 01, 2025 | 133.96 | 132.12 | 132.12 | 133.96 | 132.12 | 2 |
| July 31, 2025 | 136.46 | 135.46 | 135.46 | 136.46 | 135.46 | 482 |
| July 30, 2025 | 136.12 | 135.92 | 135.92 | 136.24 | 135.92 | 0 |
| July 29, 2025 | 137.24 | 136.44 | 136.44 | 137.38 | 136.44 | 0 |
| July 28, 2025 | 138 | 136.84 | 136.84 | 138 | 136.84 | 0 |
| July 25, 2025 | 136.54 | 136.48 | 136.48 | 136.54 | 136.36 | 2 |
| July 24, 2025 | 137.76 | 137.12 | 137.12 | 137.76 | 137.12 | 2 |
| July 23, 2025 | 137.02 | 137.22 | 137.22 | 137.22 | 136.96 | 0 |
| July 22, 2025 | 136.06 | 135.48 | 135.48 | 136.06 | 135.16 | 2 |
| July 21, 2025 | 136.82 | 136.04 | 136.04 | 136.82 | 136.04 | 2 |
| July 18, 2025 | 136.98 | 136.38 | 136.38 | 136.98 | 136.38 | 1 |
| July 17, 2025 | 136.38 | 136.78 | 136.78 | 136.78 | 136.38 | 1 |
| July 16, 2025 | 135.78 | 135.3 | 135.3 | 136.3 | 135.3 | 1 |
| July 15, 2025 | 136.96 | 136.32 | 136.32 | 137.1 | 136.32 | 1 |
| July 14, 2025 | 136.1 | 136.5 | 136.5 | 136.5 | 136.1 | 1 |
| July 11, 2025 | 137.9 | 136.8 | 136.8 | 137.9 | 136.8 | 1 |
| July 10, 2025 | 137.72 | 138.26 | 138.26 | 138.26 | 137.68 | 1 |
| July 09, 2025 | 136.78 | 137.02 | 137.02 | 137.08 | 136.78 | 0 |
| July 08, 2025 | 136.34 | 136.82 | 136.82 | 136.82 | 135.94 | 156 |
| July 07, 2025 | 135.44 | 136.36 | 136.36 | 136.36 | 135.44 | 0 |
| July 04, 2025 | 135.64 | 135.38 | 135.38 | 135.7 | 135.18 | 1 |
| July 03, 2025 | 135.94 | 136.14 | 136.14 | 136.14 | 135.5 | 10 |
| July 02, 2025 | 136.1 | 135.52 | 135.52 | 136.1 | 135.52 | 0 |
| July 01, 2025 | 136.34 | 135.72 | 135.72 | 136.34 | 135.6 | 0 |
| June 30, 2025 | 136.82 | 136.04 | 136.04 | 136.82 | 136.04 | 0 |
| June 27, 2025 | 136 | 136.5 | 136.5 | 136.5 | 136 | 0 |
| June 26, 2025 | 135.44 | 135.04 | 135.04 | 135.44 | 135.04 | 0 |
| June 25, 2025 | 135.98 | 135 | 135 | 135.98 | 135 | 0 |
| June 24, 2025 | 136.5 | 135.78 | 135.78 | 136.5 | 135.78 | 0 |
| June 23, 2025 | 134.12 | 134.42 | 134.42 | 134.66 | 134.12 | 10 |
| June 20, 2025 | 135.58 | 134.76 | 134.76 | 135.62 | 134.76 | 0 |
| June 19, 2025 | 135.6 | 134.92 | 134.92 | 135.6 | 134.92 | 0 |
| June 18, 2025 | 137.4 | 136.3 | 136.3 | 137.4 | 136.3 | 0 |
| June 17, 2025 | 137.44 | 137.34 | 137.34 | 137.54 | 137.34 | 0 |
| June 16, 2025 | 138.3 | 138.36 | 138.36 | 138.48 | 138.3 | 0 |
| June 13, 2025 | 137.94 | 138 | 138 | 138.42 | 137.94 | 0 |
| June 12, 2025 | 139.56 | 139.4 | 139.4 | 139.56 | 139 | 1 |
| June 11, 2025 | 140.52 | 140.24 | 140.24 | 140.52 | 140.2 | 0 |
| June 10, 2025 | 140.22 | 140.56 | 140.56 | 140.56 | 140.22 | 0 |
| June 09, 2025 | 140.42 | 140.02 | 140.02 | 140.42 | 140.02 | 0 |
| June 06, 2025 | 139.86 | 140.22 | 140.22 | 140.22 | 139.84 | 0 |
| June 05, 2025 | 139.88 | 139.8 | 139.8 | 140.12 | 139.8 | 1 |
| June 04, 2025 | 139.02 | 139.44 | 139.44 | 139.48 | 139.02 | 1 |
| June 03, 2025 | 139.1 | 138.48 | 138.48 | 139.1 | 138.28 | 0 |
| June 02, 2025 | 138.34 | 138.54 | 138.54 | 138.54 | 138.22 | 0 |
| May 30, 2025 | 138.6 | 138.5 | 138.5 | 139.32 | 138.5 | 0 |
| May 29, 2025 | 139.6 | 138.38 | 138.38 | 139.6 | 138.38 | 0 |
| May 28, 2025 | 139.38 | 138.66 | 138.66 | 139.38 | 138.66 | 0 |
| May 27, 2025 | 139.28 | 139.26 | 139.26 | 139.86 | 139.26 | 1 |
| May 26, 2025 | 139.16 | 139.22 | 139.22 | 139.22 | 139.16 | 0 |