BNP Paribas Easy ESG Equity Quality Europe (QUED.DE) XETRA

137.52

+0.8(+0.59%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025136.24136.72136.72136.72136.181
September 25, 2025136.28136.1136.1136.28136.081
September 24, 2025137.02136.7136.7137.02136.71
September 23, 2025137.18137.42137.42137.48137.181
September 22, 2025137.26137.08137.08137.3137.081
September 19, 2025137.14136.9136.9137.14136.91
September 18, 2025136.64137.44137.44137.44136.641
September 17, 2025136.08136.18136.18136.181361
September 16, 2025137.2135.78135.78137.2135.781
September 15, 2025137.14137.18137.18137.28137.140
September 12, 2025137.16136.76136.76137.16136.761
September 11, 2025136.66136.86136.86136.86136.661
September 10, 2025137.14136.3136.3137.14136.31
September 09, 2025136.46136.26136.26136.62136.261
September 08, 2025135.84136.1136.1136.1135.71
September 05, 2025135.6135.44135.44135.6135.440
September 04, 2025134.28135.1135.1135.1134.2836
September 03, 2025133.72133.96133.96133.96133.720
September 02, 2025134.88132.62132.62134.88132.620
September 01, 2025135.14134.94134.94135.14134.8436
August 29, 2025135.92134.84134.84135.92134.841
August 28, 2025136.76136.04136.04136.76135.860
August 27, 2025136.28136.22136.22136.46136.220
August 26, 2025136.1135.84135.84136.26135.840
August 25, 2025136.68136.34136.34136.94136.341
August 22, 2025136.04137137137136.041
August 21, 2025136.26136.16136.16136.26136.041
August 20, 2025135.64136.24136.24136.44135.640
August 19, 2025135.5136.14136.14136.14135.341
August 18, 2025134.96135.12135.12135.12134.81
August 15, 2025135.34134.54134.54135.34134.4891
August 14, 2025134.42134.96134.96134.96134.422
August 13, 2025135.04134.54134.54135.04134.542
August 12, 2025134.58134.52134.52134.58134.140
August 11, 2025134.88134.08134.08134.88134.060
August 08, 2025134.98134.28134.28134.98134.280
August 07, 2025133.76134.88134.88135.22133.760
August 06, 2025134.68133.54133.54134.68133.542
August 05, 2025134.68134.12134.12134.7134.120
August 04, 2025133.04134.02134.02134.02133.040
August 01, 2025133.96132.12132.12133.96132.122
July 31, 2025136.46135.46135.46136.46135.46482
July 30, 2025136.12135.92135.92136.24135.920
July 29, 2025137.24136.44136.44137.38136.440
July 28, 2025138136.84136.84138136.840
July 25, 2025136.54136.48136.48136.54136.362
July 24, 2025137.76137.12137.12137.76137.122
July 23, 2025137.02137.22137.22137.22136.960
July 22, 2025136.06135.48135.48136.06135.162
July 21, 2025136.82136.04136.04136.82136.042
July 18, 2025136.98136.38136.38136.98136.381
July 17, 2025136.38136.78136.78136.78136.381
July 16, 2025135.78135.3135.3136.3135.31
July 15, 2025136.96136.32136.32137.1136.321
July 14, 2025136.1136.5136.5136.5136.11
July 11, 2025137.9136.8136.8137.9136.81
July 10, 2025137.72138.26138.26138.26137.681
July 09, 2025136.78137.02137.02137.08136.780
July 08, 2025136.34136.82136.82136.82135.94156
July 07, 2025135.44136.36136.36136.36135.440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved