BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Distribution (QUED.DE) XETRA

Currency In EUR

QUED.DE Historical Return

If you invested €1000 in BNP Paribas Easy ESG Equity Quality Europe (QUED.DE) since IPO date, it would be worth €1,915.62 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,240.03, while €1000 invested 1 year ago would be worth €1,118.08. This corresponds to total returns of 91.56%, 24%, 11.81%, respectively, with annualized returns of 7%, 4.4%, 11.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QUED.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	153.74	152.22	152.22	153.74	152.22	751
September 09, 2026	155.48	153.76	153.76	155.48	153.76	751
September 08, 2026	156.7	156.26	156.26	156.7	156.26	751
September 07, 2026	157.62	157.04	157.04	157.62	157.04	751
September 04, 2026	157.3	157.5	157.5	157.5	157.3	751
September 03, 2026	156.84	157.28	157.28	157.28	156.84	751
September 02, 2026	156.92	156.44	156.44	156.92	156	751
September 01, 2026	158.38	157.12	157.12	158.38	157.12	751
August 31, 2026	159.32	158.18	158.18	159.32	158.18	751
August 28, 2026	159.66	159.4	159.4	159.92	159.4	751
August 27, 2026	159.64	159.12	159.12	159.66	159.12	1
August 26, 2026	160.06	159.64	159.64	160.08	159.64	1
August 25, 2026	159.74	160.06	160.06	160.28	159.74	1
August 24, 2026	159.16	159.06	159.06	159.16	159.06	1
August 21, 2026	157.52	158.9	158.9	158.9	157.52	5
August 20, 2026	157.9	157.44	157.44	157.9	157.44	5
August 19, 2026	157.62	158.12	158.12	158.12	157.62	5
August 18, 2026	158.3	157.46	157.46	158.3	157.46	130
August 17, 2026	159.28	158.54	158.54	159.32	158.54	130
August 14, 2026	159.58	158.86	158.86	159.58	158.86	130
August 13, 2026	159.36	158.72	158.72	159.36	158.72	130
August 12, 2026	159.76	159.36	159.36	160	159.28	130
August 11, 2026	159.38	159.44	159.44	159.64	159.38	7
August 10, 2026	159.72	159.16	159.16	159.72	159.16	7
August 07, 2026	159.28	159.4	159.4	159.76	159.28	1
August 06, 2026	159.4	159.04	159.04	159.4	159.04	1
August 05, 2026	159.44	158.78	158.78	159.44	158.58	1
August 04, 2026	157.54	158.3	158.3	158.3	157.54	1
August 03, 2026	156.4	156.78	156.78	156.78	156.4	1
July 31, 2026	156.62	155.56	155.56	156.78	155.56	1
July 30, 2026	155.28	155.68	155.68	155.68	155.28	1
July 29, 2026	156.46	156.06	156.06	156.46	156.06	1
July 28, 2026	155.68	156.08	156.08	156.08	155.66	1
July 27, 2026	156.46	155.24	155.24	156.72	155.24	1
July 23, 2026	154.7	153.96	153.96	154.82	153.96	94
July 22, 2026	154.5	155.52	155.52	155.9	154.5	94
July 21, 2026	154.7	155	155	155	154.44	101
July 20, 2026	154.72	154.6	154.6	155.1	154.6	101
July 17, 2026	155.34	155.04	155.04	155.34	154.76	14
July 16, 2026	155.6	156.26	156.26	156.26	154.96	14
July 15, 2026	155.42	155.5	155.5	155.5	154.78	1
July 14, 2026	154.52	154.9	154.9	155.6	154.02	196
July 13, 2026	155.28	155.72	155.72	155.72	155.28	169
July 10, 2026	155.94	155.74	155.74	155.94	155.74	901
July 09, 2026	155.38	155.66	155.66	155.66	154.74	901
July 08, 2026	155.54	154.18	154.18	155.54	154.16	901
July 07, 2026	157.86	156.46	156.46	157.96	156.46	8
July 06, 2026	158.84	158.22	158.22	158.84	158.22	8
July 03, 2026	158.26	158.86	158.86	158.86	158	8
July 02, 2026	156	157.82	157.82	157.82	156	2
July 01, 2026	156.18	156.34	156.34	156.34	156.18	2
June 30, 2026	156.4	156.62	156.62	156.94	156.4	2
June 29, 2026	155.24	155.12	155.12	155.24	155.06	131
June 26, 2026	155.38	154.96	154.96	155.38	153.88	131
June 25, 2026	156.26	156.3	156.3	156.92	156.26	3
June 24, 2026	155.48	155.72	155.72	155.72	155.26	3
June 23, 2026	155.18	155.68	155.68	155.68	155.18	3
June 22, 2026	156.66	156.84	156.84	156.84	156.36	3
June 19, 2026	156.62	156.32	156.32	156.62	156.32	3
June 18, 2026	156.9	156.86	156.86	156.9	156.28	3