141.34
-1.14(-0.80%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 140.8 | 141.34 | 141.34 | 141.56 | 140.8 | 4 |
| October 16, 2025 | 142.02 | 142.48 | 142.48 | 142.48 | 142.02 | 621 |
| October 15, 2025 | 142.24 | 142.02 | 142.02 | 142.24 | 142.02 | 621 |
| October 14, 2025 | 140.48 | 141.14 | 141.14 | 141.14 | 140.26 | 621 |
| October 13, 2025 | 140.96 | 141.24 | 141.24 | 141.24 | 140.88 | 621 |
| October 10, 2025 | 142.72 | 140.48 | 140.48 | 142.72 | 140.48 | 621 |
| October 09, 2025 | 143.82 | 142.64 | 142.64 | 143.82 | 142.64 | 15 |
| October 08, 2025 | 142.7 | 143.72 | 143.72 | 143.72 | 142.7 | 15 |
| October 07, 2025 | 142.74 | 142.8 | 142.8 | 143.24 | 142.74 | 1 |
| October 06, 2025 | 141.98 | 142.74 | 142.74 | 142.74 | 141.98 | 6 |
| October 03, 2025 | 141.58 | 141.8 | 141.8 | 141.8 | 141.56 | 6 |
| October 02, 2025 | 141.22 | 141.38 | 141.38 | 141.38 | 141.22 | 6 |
| October 01, 2025 | 138.56 | 139.88 | 139.88 | 139.88 | 138.56 | 6 |
| September 30, 2025 | 137.44 | 138.56 | 138.56 | 138.56 | 137.44 | 2 |
| September 29, 2025 | 136.96 | 137.52 | 137.52 | 137.52 | 136.96 | 2 |
| September 26, 2025 | 136.24 | 136.72 | 136.72 | 136.72 | 136.18 | 1 |
| September 25, 2025 | 136.28 | 136.1 | 136.1 | 136.28 | 136.08 | 1 |
| September 24, 2025 | 137.02 | 136.7 | 136.7 | 137.02 | 136.7 | 1 |
| September 23, 2025 | 137.18 | 137.42 | 137.42 | 137.48 | 137.18 | 1 |
| September 22, 2025 | 137.26 | 137.08 | 137.08 | 137.3 | 137.08 | 1 |
| September 19, 2025 | 137.14 | 136.9 | 136.9 | 137.14 | 136.9 | 1 |
| September 18, 2025 | 136.64 | 137.44 | 137.44 | 137.44 | 136.64 | 1 |
| September 17, 2025 | 136.08 | 136.18 | 136.18 | 136.18 | 136 | 1 |
| September 16, 2025 | 137.2 | 135.78 | 135.78 | 137.2 | 135.78 | 1 |
| September 15, 2025 | 137.14 | 137.18 | 137.18 | 137.28 | 137.14 | 0 |
| September 12, 2025 | 137.16 | 136.76 | 136.76 | 137.16 | 136.76 | 1 |
| September 11, 2025 | 136.66 | 136.86 | 136.86 | 136.86 | 136.66 | 1 |
| September 10, 2025 | 137.14 | 136.3 | 136.3 | 137.14 | 136.3 | 1 |
| September 09, 2025 | 136.46 | 136.26 | 136.26 | 136.62 | 136.26 | 1 |
| September 08, 2025 | 135.84 | 136.1 | 136.1 | 136.1 | 135.7 | 1 |
| September 05, 2025 | 135.6 | 135.44 | 135.44 | 135.6 | 135.44 | 0 |
| September 04, 2025 | 134.28 | 135.1 | 135.1 | 135.1 | 134.28 | 36 |
| September 03, 2025 | 133.72 | 133.96 | 133.96 | 133.96 | 133.72 | 0 |
| September 02, 2025 | 134.88 | 132.62 | 132.62 | 134.88 | 132.62 | 0 |
| September 01, 2025 | 135.14 | 134.94 | 134.94 | 135.14 | 134.84 | 36 |
| August 29, 2025 | 135.92 | 134.84 | 134.84 | 135.92 | 134.84 | 1 |
| August 28, 2025 | 136.76 | 136.04 | 136.04 | 136.76 | 135.86 | 0 |
| August 27, 2025 | 136.28 | 136.22 | 136.22 | 136.46 | 136.22 | 0 |
| August 26, 2025 | 136.1 | 135.84 | 135.84 | 136.26 | 135.84 | 0 |
| August 25, 2025 | 136.68 | 136.34 | 136.34 | 136.94 | 136.34 | 1 |
| August 22, 2025 | 136.04 | 137 | 137 | 137 | 136.04 | 1 |
| August 21, 2025 | 136.26 | 136.16 | 136.16 | 136.26 | 136.04 | 1 |
| August 20, 2025 | 135.64 | 136.24 | 136.24 | 136.44 | 135.64 | 0 |
| August 19, 2025 | 135.5 | 136.14 | 136.14 | 136.14 | 135.34 | 1 |
| August 18, 2025 | 134.96 | 135.12 | 135.12 | 135.12 | 134.8 | 1 |
| August 15, 2025 | 135.34 | 134.54 | 134.54 | 135.34 | 134.48 | 91 |
| August 14, 2025 | 134.42 | 134.96 | 134.96 | 134.96 | 134.42 | 2 |
| August 13, 2025 | 135.04 | 134.54 | 134.54 | 135.04 | 134.54 | 2 |
| August 12, 2025 | 134.58 | 134.52 | 134.52 | 134.58 | 134.14 | 0 |
| August 11, 2025 | 134.88 | 134.08 | 134.08 | 134.88 | 134.06 | 0 |
| August 08, 2025 | 134.98 | 134.28 | 134.28 | 134.98 | 134.28 | 0 |
| August 07, 2025 | 133.76 | 134.88 | 134.88 | 135.22 | 133.76 | 0 |
| August 06, 2025 | 134.68 | 133.54 | 133.54 | 134.68 | 133.54 | 2 |
| August 05, 2025 | 134.68 | 134.12 | 134.12 | 134.7 | 134.12 | 0 |
| August 04, 2025 | 133.04 | 134.02 | 134.02 | 134.02 | 133.04 | 0 |
| August 01, 2025 | 133.96 | 132.12 | 132.12 | 133.96 | 132.12 | 2 |
| July 31, 2025 | 136.46 | 135.46 | 135.46 | 136.46 | 135.46 | 482 |
| July 30, 2025 | 136.12 | 135.92 | 135.92 | 136.24 | 135.92 | 0 |
| July 29, 2025 | 137.24 | 136.44 | 136.44 | 137.38 | 136.44 | 0 |
| July 28, 2025 | 138 | 136.84 | 136.84 | 138 | 136.84 | 0 |