BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Distribution (QUED.DE) XETRA

Currency In EUR

AD

QUED.DE Historical Return

If you invested €1000 in BNP Paribas Easy ESG Equity Quality Europe (QUED.DE) since IPO date, it would be worth €1,989.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,280.52, while €1000 invested 1 year ago would be worth €1,159.85. This corresponds to total returns of 98.92%, 28.05%, 15.99%, respectively, with annualized returns of 7.46%, 5.07%, 15.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QUED.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026157.52158.9158.9158.9157.525
August 20, 2026157.9157.44157.44157.9157.445
August 19, 2026157.62158.12158.12158.12157.625
August 18, 2026158.3157.46157.46158.3157.46130
August 17, 2026159.28158.54158.54159.32158.54130
August 14, 2026159.58158.86158.86159.58158.86130
August 13, 2026159.36158.72158.72159.36158.72130
August 12, 2026159.76159.36159.36160159.28130
August 11, 2026159.38159.44159.44159.64159.387
August 10, 2026159.72159.16159.16159.72159.167
August 07, 2026159.28159.4159.4159.76159.281
August 06, 2026159.4159.04159.04159.4159.041
August 05, 2026159.44158.78158.78159.44158.581
August 04, 2026157.54158.3158.3158.3157.541
August 03, 2026156.4156.78156.78156.78156.41
July 31, 2026156.62155.56155.56156.78155.561
July 30, 2026155.28155.68155.68155.68155.281
July 29, 2026156.46156.06156.06156.46156.061
July 28, 2026155.68156.08156.08156.08155.661
July 27, 2026156.46155.24155.24156.72155.241
July 23, 2026154.7153.96153.96154.82153.9694
July 22, 2026154.5155.52155.52155.9154.594
July 21, 2026154.7155155155154.44101
July 20, 2026154.72154.6154.6155.1154.6101
July 17, 2026155.34155.04155.04155.34154.7614
July 16, 2026155.6156.26156.26156.26154.9614
July 15, 2026155.42155.5155.5155.5154.781
July 14, 2026154.52154.9154.9155.6154.02196
July 13, 2026155.28155.72155.72155.72155.28169
July 10, 2026155.94155.74155.74155.94155.74901
July 09, 2026155.38155.66155.66155.66154.74901
July 08, 2026155.54154.18154.18155.54154.16901
July 07, 2026157.86156.46156.46157.96156.468
July 06, 2026158.84158.22158.22158.84158.228
July 03, 2026158.26158.86158.86158.861588
July 02, 2026156157.82157.82157.821562
July 01, 2026156.18156.34156.34156.34156.182
June 30, 2026156.4156.62156.62156.94156.42
June 29, 2026155.24155.12155.12155.24155.06131
June 26, 2026155.38154.96154.96155.38153.88131
June 25, 2026156.26156.3156.3156.92156.263
June 24, 2026155.48155.72155.72155.72155.263
June 23, 2026155.18155.68155.68155.68155.183
June 22, 2026156.66156.84156.84156.84156.363
June 19, 2026156.62156.32156.32156.62156.323
June 18, 2026156.9156.86156.86156.9156.283
June 17, 2026155.64156.68156.68156.68155.643
June 16, 2026156.58155.54155.54156.58155.543
June 15, 2026157.5156.02156.02157.5156.021
June 12, 2026154.42155.4155.4155.4154130
June 11, 2026151.18152.64152.64152.64151.188
June 10, 2026151.48150.98150.98151.5150.048
June 09, 2026151.66151.26151.26153.14151.2611
June 08, 2026150.54151.74151.74151.84150.5411
June 05, 2026152.06152.06152.06153152.0611
June 04, 2026151.44152.38152.38152.38151.4411
June 03, 2026152.02151.38151.38152.04151.3813
June 02, 2026152.36152.4152.4152.72152.363
June 01, 2026152.56151.3151.3152.56151.33
May 29, 2026151.88152.42152.42153.2151.883
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved