137.52
+0.8(+0.59%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 136.96 | 137.52 | 137.52 | 137.52 | 136.96 | 2 |
| September 26, 2025 | 136.24 | 136.72 | 136.72 | 136.72 | 136.18 | 1 |
| September 25, 2025 | 136.28 | 136.1 | 136.1 | 136.28 | 136.08 | 1 |
| September 24, 2025 | 137.02 | 136.7 | 136.7 | 137.02 | 136.7 | 1 |
| September 23, 2025 | 137.18 | 137.42 | 137.42 | 137.48 | 137.18 | 1 |
| September 22, 2025 | 137.26 | 137.08 | 137.08 | 137.3 | 137.08 | 1 |
| September 19, 2025 | 137.14 | 136.9 | 136.9 | 137.14 | 136.9 | 1 |
| September 18, 2025 | 136.64 | 137.44 | 137.44 | 137.44 | 136.64 | 1 |
| September 17, 2025 | 136.08 | 136.18 | 136.18 | 136.18 | 136 | 1 |
| September 16, 2025 | 137.2 | 135.78 | 135.78 | 137.2 | 135.78 | 1 |
| September 15, 2025 | 137.14 | 137.18 | 137.18 | 137.28 | 137.14 | 0 |
| September 12, 2025 | 137.16 | 136.76 | 136.76 | 137.16 | 136.76 | 1 |
| September 11, 2025 | 136.66 | 136.86 | 136.86 | 136.86 | 136.66 | 1 |
| September 10, 2025 | 137.14 | 136.3 | 136.3 | 137.14 | 136.3 | 1 |
| September 09, 2025 | 136.46 | 136.26 | 136.26 | 136.62 | 136.26 | 1 |
| September 08, 2025 | 135.84 | 136.1 | 136.1 | 136.1 | 135.7 | 1 |
| September 05, 2025 | 135.6 | 135.44 | 135.44 | 135.6 | 135.44 | 0 |
| September 04, 2025 | 134.28 | 135.1 | 135.1 | 135.1 | 134.28 | 36 |
| September 03, 2025 | 133.72 | 133.96 | 133.96 | 133.96 | 133.72 | 0 |
| September 02, 2025 | 134.88 | 132.62 | 132.62 | 134.88 | 132.62 | 0 |
| September 01, 2025 | 135.14 | 134.94 | 134.94 | 135.14 | 134.84 | 36 |
| August 29, 2025 | 135.92 | 134.84 | 134.84 | 135.92 | 134.84 | 1 |
| August 28, 2025 | 136.76 | 136.04 | 136.04 | 136.76 | 135.86 | 0 |
| August 27, 2025 | 136.28 | 136.22 | 136.22 | 136.46 | 136.22 | 0 |
| August 26, 2025 | 136.1 | 135.84 | 135.84 | 136.26 | 135.84 | 0 |
| August 25, 2025 | 136.68 | 136.34 | 136.34 | 136.94 | 136.34 | 1 |
| August 22, 2025 | 136.04 | 137 | 137 | 137 | 136.04 | 1 |
| August 21, 2025 | 136.26 | 136.16 | 136.16 | 136.26 | 136.04 | 1 |
| August 20, 2025 | 135.64 | 136.24 | 136.24 | 136.44 | 135.64 | 0 |
| August 19, 2025 | 135.5 | 136.14 | 136.14 | 136.14 | 135.34 | 1 |
| August 18, 2025 | 134.96 | 135.12 | 135.12 | 135.12 | 134.8 | 1 |
| August 15, 2025 | 135.34 | 134.54 | 134.54 | 135.34 | 134.48 | 91 |
| August 14, 2025 | 134.42 | 134.96 | 134.96 | 134.96 | 134.42 | 2 |
| August 13, 2025 | 135.04 | 134.54 | 134.54 | 135.04 | 134.54 | 2 |
| August 12, 2025 | 134.58 | 134.52 | 134.52 | 134.58 | 134.14 | 0 |
| August 11, 2025 | 134.88 | 134.08 | 134.08 | 134.88 | 134.06 | 0 |
| August 08, 2025 | 134.98 | 134.28 | 134.28 | 134.98 | 134.28 | 0 |
| August 07, 2025 | 133.76 | 134.88 | 134.88 | 135.22 | 133.76 | 0 |
| August 06, 2025 | 134.68 | 133.54 | 133.54 | 134.68 | 133.54 | 2 |
| August 05, 2025 | 134.68 | 134.12 | 134.12 | 134.7 | 134.12 | 0 |
| August 04, 2025 | 133.04 | 134.02 | 134.02 | 134.02 | 133.04 | 0 |
| August 01, 2025 | 133.96 | 132.12 | 132.12 | 133.96 | 132.12 | 2 |
| July 31, 2025 | 136.46 | 135.46 | 135.46 | 136.46 | 135.46 | 482 |
| July 30, 2025 | 136.12 | 135.92 | 135.92 | 136.24 | 135.92 | 0 |
| July 29, 2025 | 137.24 | 136.44 | 136.44 | 137.38 | 136.44 | 0 |
| July 28, 2025 | 138 | 136.84 | 136.84 | 138 | 136.84 | 0 |
| July 25, 2025 | 136.54 | 136.48 | 136.48 | 136.54 | 136.36 | 2 |
| July 24, 2025 | 137.76 | 137.12 | 137.12 | 137.76 | 137.12 | 2 |
| July 23, 2025 | 137.02 | 137.22 | 137.22 | 137.22 | 136.96 | 0 |
| July 22, 2025 | 136.06 | 135.48 | 135.48 | 136.06 | 135.16 | 2 |
| July 21, 2025 | 136.82 | 136.04 | 136.04 | 136.82 | 136.04 | 2 |
| July 18, 2025 | 136.98 | 136.38 | 136.38 | 136.98 | 136.38 | 1 |
| July 17, 2025 | 136.38 | 136.78 | 136.78 | 136.78 | 136.38 | 1 |
| July 16, 2025 | 135.78 | 135.3 | 135.3 | 136.3 | 135.3 | 1 |
| July 15, 2025 | 136.96 | 136.32 | 136.32 | 137.1 | 136.32 | 1 |
| July 14, 2025 | 136.1 | 136.5 | 136.5 | 136.5 | 136.1 | 1 |
| July 11, 2025 | 137.9 | 136.8 | 136.8 | 137.9 | 136.8 | 1 |
| July 10, 2025 | 137.72 | 138.26 | 138.26 | 138.26 | 137.68 | 1 |
| July 09, 2025 | 136.78 | 137.02 | 137.02 | 137.08 | 136.78 | 0 |
| July 08, 2025 | 136.34 | 136.82 | 136.82 | 136.82 | 135.94 | 156 |