BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Distribution (QUED.DE) XETRA

Currency In EUR

AD

QUED.DE Historical Return

If you invested €1000 in BNP Paribas Easy ESG Equity Quality Europe (QUED.DE) since IPO date, it would be worth €1,967.45 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,284.41, while €1000 invested 1 year ago would be worth €1,096.26. This corresponds to total returns of 96.75%, 28.44%, 9.63%, respectively, with annualized returns of 7.21%, 5.13%, 9.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QUED.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026157.02158.14158.14158.14157.021
October 20, 2026157.2157.16157.16157.2156.481
October 19, 2026157.92157.58157.58157.92157.21
October 16, 2026157.42158.28158.28158.48157.421
October 15, 2026155.04156.7156.7156.7155.041
October 14, 2026155.78155.52155.52155.86155.52130
October 13, 2026155.54155.08155.08155.76155.08130
October 12, 2026154.98155.48155.48155.48154.98130
October 09, 2026154.18154.58154.58154.58154.18130
October 08, 2026152.4153.1153.1153.1152.4130
October 07, 2026154.26153.84153.84154.26153.82130
October 06, 2026155.26154.5154.5155.26154.5130
October 05, 2026155.12154.7154.7155.12154.7130
October 02, 2026153.66154.46154.46154.62153.66130
October 01, 2026153.6153.12153.12153.68153.12130
September 30, 2026155.44153.88153.88155.44153.88130
September 29, 2026154.92154.74154.74155.72154.74130
September 28, 2026154.8154.38154.38154.8154.38130
September 25, 2026155.36154.82154.82155.36154.82130
September 24, 2026155.22154.48154.48155.22154.48130
September 23, 2026157.12156156157.12156130
September 22, 2026155.96156.54156.54156.86155.96130
September 21, 2026154.58155.4155.4155.4154.58130
September 18, 2026155153.82153.82155153.82130
September 17, 2026154.94155.26155.26155.26154.94130
September 16, 2026153.3153.82153.82154.16153.3130
September 15, 2026152.18152.5152.5152.66151.91
September 11, 2026152.88153.02153.02153.38152.88751
September 10, 2026153.74152.22152.22153.74152.22751
September 09, 2026155.48153.76153.76155.48153.76751
September 08, 2026156.7156.26156.26156.7156.26751
September 07, 2026157.62157.04157.04157.62157.04751
September 04, 2026157.3157.5157.5157.5157.3751
September 03, 2026156.84157.28157.28157.28156.84751
September 02, 2026156.92156.44156.44156.92156751
September 01, 2026158.38157.12157.12158.38157.12751
August 31, 2026159.32158.18158.18159.32158.18751
August 28, 2026159.66159.4159.4159.92159.4751
August 27, 2026159.64159.12159.12159.66159.121
August 26, 2026160.06159.64159.64160.08159.641
August 25, 2026159.74160.06160.06160.28159.741
August 24, 2026159.16159.06159.06159.16159.061
August 21, 2026157.52158.9158.9158.9157.525
August 20, 2026157.9157.44157.44157.9157.445
August 19, 2026157.62158.12158.12158.12157.625
August 18, 2026158.3157.46157.46158.3157.46130
August 17, 2026159.28158.54158.54159.32158.54130
August 14, 2026159.58158.86158.86159.58158.86130
August 13, 2026159.36158.72158.72159.36158.72130
August 12, 2026159.76159.36159.36160159.28130
August 11, 2026159.38159.44159.44159.64159.387
August 10, 2026159.72159.16159.16159.72159.167
August 07, 2026159.28159.4159.4159.76159.281
August 06, 2026159.4159.04159.04159.4159.041
August 05, 2026159.44158.78158.78159.44158.581
August 04, 2026157.54158.3158.3158.3157.541
August 03, 2026156.4156.78156.78156.78156.41
July 31, 2026156.62155.56155.56156.78155.561
July 30, 2026155.28155.68155.68155.68155.281
July 29, 2026156.46156.06156.06156.46156.061
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved