21.93
+0.13(+0.60%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 21, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
October 20, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
October 17, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
October 16, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
October 15, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
October 14, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
October 13, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
October 10, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
October 09, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
October 08, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
October 07, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
October 06, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
October 03, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
October 02, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
October 01, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
September 30, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
September 29, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
September 26, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
September 25, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
September 24, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
September 23, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
September 22, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
September 19, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
September 18, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
September 17, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
September 16, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
September 15, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
September 12, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
September 11, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
September 10, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
September 09, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
September 08, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
September 05, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
September 04, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
September 03, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
September 02, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
August 29, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
August 28, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
August 27, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
August 26, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
August 25, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
August 22, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
August 21, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
August 20, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
August 19, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
August 18, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
August 15, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
August 14, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
August 13, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
August 12, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
August 11, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
August 08, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
August 07, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
August 06, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
August 05, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
August 04, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
August 01, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
July 31, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
July 30, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
July 29, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |