AQR Large Cap Defensive Style Fund Class R6 (QUERX) NASDAQ

21.60

+0(+0.00%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202521.621.621.621.621.60
August 14, 202521.621.621.621.621.60
August 13, 202521.6821.6821.6821.6821.680
August 12, 202521.5621.5621.5621.5621.560
August 11, 202521.5121.5121.5121.5121.510
August 08, 202521.5621.5621.5621.5621.560
August 07, 202521.4521.4521.4521.4521.450
August 06, 202521.521.521.521.521.50
August 05, 202521.2921.2921.2921.2921.290
August 04, 202521.3621.3621.3621.3621.360
August 01, 202521.1221.1221.1221.1221.120
July 31, 202521.3121.3121.3121.3121.310
July 30, 202521.4521.4521.4521.4521.450
July 29, 202521.5321.5321.5321.5321.530
July 28, 202521.5421.5421.5421.5421.540
July 25, 202521.6721.6721.6721.6721.670
July 24, 202521.6221.6221.6221.6221.620
July 23, 202521.5821.5821.5821.5821.580
July 22, 202521.4821.4821.4821.4821.480
July 21, 202521.3321.3321.3321.3321.330
July 18, 202521.3421.3421.3421.3421.340
July 17, 202521.3921.3921.3921.3921.390
July 16, 202521.3121.3121.3121.3121.310
July 15, 202521.2121.2121.2121.2121.210
July 14, 202521.4521.4521.4521.4521.450
July 11, 202521.3521.3521.3521.3521.350
July 10, 202521.4721.4721.4721.4721.470
July 09, 202521.4921.4921.4921.4921.490
July 08, 202521.4721.4721.4721.4721.470
July 07, 202521.5621.5621.5621.5621.560
July 03, 202521.6321.6321.6321.6321.630
July 02, 202521.4721.4721.4721.4721.470
July 01, 202521.621.621.621.621.60
June 30, 202521.5421.5421.5421.5421.540
June 27, 202521.3821.3821.3821.3821.380
June 26, 202521.2921.2921.2921.2921.290
June 25, 202521.1821.1821.1821.1821.180
June 24, 202521.3621.3621.3621.3621.360
June 23, 202521.2921.2921.2921.2921.290
June 20, 202521.0921.0921.0921.0921.090
June 18, 202521.0821.0821.0821.0821.080
June 17, 202521.1721.1721.1721.1721.170
June 16, 202521.2721.2721.2721.2721.270
June 13, 202521.2621.2621.2621.2621.260
June 12, 202521.4121.4121.4121.4121.410
June 11, 202521.2621.2621.2621.2621.260
June 10, 202521.321.321.321.321.30
June 09, 202521.2921.2921.2921.2921.290
June 06, 202521.4321.4321.4321.4321.430
June 05, 202521.2821.2821.2821.2821.280
June 04, 202521.3221.3221.3221.3221.320
June 03, 202521.3721.3721.3721.3721.370
June 02, 202521.3521.3521.3521.3521.350
May 30, 202521.321.321.321.321.30
May 29, 202521.1621.1621.1621.1621.160
May 28, 202521.1221.1221.1221.1221.120
May 27, 202521.2621.2621.2621.2621.260
May 23, 202521.0421.0421.0421.0421.040
May 22, 202521.0821.0821.0821.0821.080
May 21, 202521.1721.1721.1721.1721.170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved