Quess Corp Limited (QUESS.NS) NSE

Currency In INR

AD

QUESS.NS Historical Return

If you invested ₹1000 in Quess Corp Limited (QUESS.NS) 10 years ago, it would be worth ₹1,192.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹800.9, while ₹1000 invested 1 year ago would be worth ₹1,380.86. This corresponds to total returns of 19.3%, -19.91%, 38.09%, respectively, with annualized returns of 1.78%, -4.34%, 38.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QUESS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026321.85317.1317.1324.95312.5164,864
October 19, 2026331321.85321.85331316.35654,494
October 16, 2026336.8332.95332.95339.2330.4119,863
October 15, 2026344334.55334.55344332.25254,523
October 14, 2026331.1346.05346.05348330323,310
October 13, 2026333.95331.45331.45335.2322.1206,115
October 12, 2026320333.6333.6335319212,039
October 09, 2026322.9321.35321.35326.4316.25132,867
October 08, 2026328320.75320.75331.2317268,385
October 07, 2026332.25328.4328.4342.75324.1239,878
October 06, 2026344.85334.45334.45344.85332.55218,677
October 05, 2026337.6341.85341.85345.95335.1262,874
October 01, 2026332.5336.2336.2342326.6369,564
September 30, 2026342.1334.95334.95346332.05513,187
September 29, 2026339.75342.1342.1343335.9190,535
September 28, 2026342340.9340.9350335.3675,206
September 25, 2026355340.9340.9355329.21.52M
September 24, 2026355353.4353.4361345.05330,390
September 23, 2026361359359364.55356.55220,585
September 22, 2026359.65360.45360.45372.25357.8403,564
September 21, 2026351.65363.1363.1369.5348.8955,604
September 18, 2026355351.65351.65355.1345.1799,892
September 17, 2026340353353355336.15319,166
September 16, 2026344.1342.4342.4345328.2373,895
September 15, 2026346.35342.1342.1359340.15783,201
September 11, 2026350348348357344.55383,105
September 10, 2026355.1355.1355.1359.85348420,571
September 09, 2026335.1355355358332.55821,596
September 08, 2026340337.5337.5347.9324850,214
September 07, 2026351.1339.6339.6358337.8398,988
September 04, 2026367354.75354.75367343.7974,018
September 03, 2026380366.55366.55383.8362.1435,377
September 02, 2026378379.25379.25382363.5401,103
September 01, 2026382379.5379.5386.95374.8560,779
August 31, 2026372.2381.75381.75388.75365.651.03M
August 28, 2026357372.25372.25374.7356.85722,192
August 27, 2026370.75356.95356.95374355607,375
August 26, 2026349.5370.7370.7376.53486.47M
August 25, 2026337.1347347347.95335.75424,971
August 24, 2026332.3338.6338.6346.35332.05321,385
August 21, 2026338335.85335.85344333.1320,165
August 20, 2026334.9338.25338.25342.4334.9277,522
August 19, 2026333.75336.55336.55337.15329.35154,156
August 18, 2026346.6336.9336.9350.75333.35935,370
August 17, 2026337.8343.9343.9345327.35433,269
August 14, 2026331.25337.8337.8340325.05444,663
August 13, 2026334333.2333.2336.25328.4163,706
August 12, 2026324334.2334.2335.5323.35441,540
August 11, 2026324324.2324.2334.7320.45530,254
August 10, 2026310323.75323.75330.9306.6900,417
August 07, 2026315311.05311.05315.25303.6388,716
August 06, 2026312.85315.25315.25321.8312.05341,665
August 05, 2026324314.5314.5327.85308.45426,079
August 04, 2026346.95323.05323.05347.8319.11.19M
August 03, 2026335.95345.05345.05349.5331.851.99M
July 31, 2026313.4332.55332.55347.35313.417.36M
July 30, 2026315.2309.7309.7319.95301.552.27M
July 29, 2026307.75307.4307.4309.7303.15363,773
July 28, 2026295303.25303.25310294615,850
July 27, 2026298.35295.75295.75300293123,940
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved