Quess Corp Limited (QUESS.NS) NSE

Currency In INR

AD

QUESS.NS Historical Return

If you invested ₹1000 in Quess Corp Limited (QUESS.NS) 10 years ago, it would be worth ₹1,311.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹797.27, while ₹1000 invested 1 year ago would be worth ₹1,337.95. This corresponds to total returns of 31.17%, -20.27%, 33.79%, respectively, with annualized returns of 2.75%, -4.43%, 33.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QUESS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026332.5336.2336.2342326.6369,564
September 30, 2026342.1334.95334.95346332.05513,187
September 29, 2026339.75342.1342.1343335.9190,535
September 28, 2026342340.9340.9350335.3675,206
September 25, 2026355340.9340.9355329.21.52M
September 24, 2026355353.4353.4361345.05330,390
September 23, 2026361359359364.55356.55220,585
September 22, 2026359.65360.45360.45372.25357.8403,564
September 21, 2026351.65363.1363.1369.5348.8955,604
September 18, 2026355351.65351.65355.1345.1799,892
September 17, 2026340353353355336.15319,166
September 16, 2026344.1342.4342.4345328.2373,895
September 15, 2026346.35342.1342.1359340.15783,201
September 11, 2026350348348357344.55383,105
September 10, 2026355.1355.1355.1359.85348420,571
September 09, 2026335.1355355358332.55821,596
September 08, 2026340337.5337.5347.9324850,214
September 07, 2026351.1339.6339.6358337.8398,988
September 04, 2026367354.75354.75367343.7974,018
September 03, 2026380366.55366.55383.8362.1435,377
September 02, 2026378379.25379.25382363.5401,103
September 01, 2026382379.5379.5386.95374.8560,779
August 31, 2026372.2381.75381.75388.75365.651.03M
August 28, 2026357372.25372.25374.7356.85722,192
August 27, 2026370.75356.95356.95374355607,375
August 26, 2026349.5370.7370.7376.53486.47M
August 25, 2026337.1347347347.95335.75424,971
August 24, 2026332.3338.6338.6346.35332.05321,385
August 21, 2026338335.85335.85344333.1320,165
August 20, 2026334.9338.25338.25342.4334.9277,522
August 19, 2026333.75336.55336.55337.15329.35154,156
August 18, 2026346.6336.9336.9350.75333.35935,370
August 17, 2026337.8343.9343.9345327.35433,269
August 14, 2026331.25337.8337.8340325.05444,663
August 13, 2026334333.2333.2336.25328.4163,706
August 12, 2026324334.2334.2335.5323.35441,540
August 11, 2026324324.2324.2334.7320.45530,254
August 10, 2026310323.75323.75330.9306.6900,417
August 07, 2026315311.05311.05315.25303.6388,716
August 06, 2026312.85315.25315.25321.8312.05341,665
August 05, 2026324314.5314.5327.85308.45426,079
August 04, 2026346.95323.05323.05347.8319.11.19M
August 03, 2026335.95345.05345.05349.5331.851.99M
July 31, 2026313.4332.55332.55347.35313.417.36M
July 30, 2026315.2309.7309.7319.95301.552.27M
July 29, 2026307.75307.4307.4309.7303.15363,773
July 28, 2026295303.25303.25310294615,850
July 27, 2026298.35295.75295.75300293123,940
July 24, 2026299.8295.4295.4299.8292115,166
July 23, 2026296.95297.65297.65300.1289.75312,035
July 22, 2026299295.65295.65299.35292151,378
July 21, 2026296.3299.65299.65303.25294.85338,826
July 20, 2026290.95294.95294.95297.7290185,344
July 17, 2026293.4290.95290.95296.85284.35258,245
July 16, 2026295293.5293.5298.8291102,293
July 15, 2026292.55293.35293.35303.35290.75262,390
July 14, 2026293.7292.55292.55301.95291.2184,533
July 13, 2026289.8297.75297.75302287364,621
July 10, 2026295.45288.15288.15297.1286286,107
July 09, 2026286.8294.55294.55308.1286.8738,944
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved