Quess Corp Limited (QUESS.NS) NSE

213.03

+0.19(+0.09%)

Updated at January 14 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026211.83212.84212.84214.2209.88194,535
January 12, 2026213.14211.83211.83214.4207.81165,626
January 09, 2026218.25213.14213.14219212244,420
January 08, 2026221.3218.09218.09222217.2321,819
January 07, 2026216.9221.04221.04222.6216597,245
January 06, 2026212.89218.69218.69219.5211.03549,112
January 05, 2026216.03213.03213.03216.74210.1281,746
January 02, 2026208215.04215.04216204.94470,872
January 01, 2026208.58208.33208.33208.88206.01105,611
December 31, 2025210.85205.59205.59210.85205291,958
December 30, 2025210.39210.29210.29213.79208.12112,372
December 29, 2025212.32210.39210.39214209.32102,684
December 26, 2025217.1212.32212.32217.35212140,718
December 24, 2025215.1217.36217.36220213.45530,010
December 23, 2025211212.97212.97214.58208.52466,893
December 22, 2025208.75212.25212.25213.79208.02457,745
December 19, 2025205209.01209.01211.2204.54462,816
December 18, 2025204.02205.71205.71207.39200.37232,695
December 17, 2025210205.02205.02210203.51280,214
December 16, 2025211209.62209.62213.11209219,378
December 15, 2025208.5210.78210.78211.54206.11337,981
December 12, 2025208.34209.51209.51212.11205.61189,774
December 11, 2025208.6208.22208.22209.9204.55285,678
December 10, 2025207.98208.34208.34209.8206.05186,061
December 09, 2025201.65207.89207.89209198.1492,142
December 08, 2025201.83204.7204.7206.05197.33471,986
December 05, 2025204.69201.83201.83209.9199.42473,971
December 04, 2025207204.59204.59209.96204.05296,790
December 03, 2025209.38207.43207.43212206.52233,221
December 02, 2025213.16209.38209.38213.98208.5288,724
December 01, 2025215.2213.16213.16216.59212.54406,488
November 28, 2025214.28215.2215.2216.42211.64220,549
November 27, 2025215212.61212.61217212.61276,260
November 26, 2025218214.89214.89218213.28357,678
November 25, 2025212218.55218.55221.5209.77638,703
November 24, 2025209.84210.37210.37222.32208.132.6M
November 21, 2025215.79209.85209.85217.52208.35417,292
November 19, 2025212223223226.42207.662.65M
November 18, 2025217.64210.74210.74219.8210298,823
November 17, 2025212.15217.64217.64218.36209.96557,587
November 14, 2025213.69211.84211.84214.74210.5286,360
November 13, 2025220.31214.84214.84221214.21389,825
November 12, 2025218.49219.4219.4221216.01247,391
November 11, 2025224.3218.49218.49226.46218292,571
November 10, 2025226.54223.9223.9229.1222.57148,569
November 07, 2025223226.54226.54227.69220.51235,864
November 06, 2025230223.11223.11232222.15319,650
November 04, 2025236.5229.86229.86236.5228.75332,369
November 03, 2025240.09235.42235.42241.67235204,880
October 31, 2025246.5239.75239.75247.25239407,768
October 30, 2025254246.05246.05254.92402.29M
October 29, 2025247.4251.3251.3253.3245457,940
October 28, 2025245246.25246.25260.25244.22.47M
October 27, 2025235.5243.25243.25244.85235.15786,997
October 24, 2025235.2234.1234.1238.3231.851.78M
October 23, 2025240.6235235241.3234.25265,874
October 21, 2025241.95238.75238.75241.9523252,873
October 20, 2025234.1237.75237.75238.45231.95115,485
October 17, 2025240234.1234.1240232.75125,122
October 16, 2025239.45238.35238.35241.45237.391,516
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved