Quess Corp Limited (QUESS.NS) NSE

Currency In INR

QUESS.NS Historical Return

If you invested ₹1000 in Quess Corp Limited (QUESS.NS) 10 years ago, it would be worth ₹1,186.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹796.73, while ₹1000 invested 1 year ago would be worth ₹1,373.67. This corresponds to total returns of 18.67%, -20.33%, 37.37%, respectively, with annualized returns of 1.73%, -4.44%, 37.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QUESS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	321.85	317.1	317.1	324.95	312.5	164,864
October 19, 2026	331	321.85	321.85	331	316.35	654,494
October 16, 2026	336.8	332.95	332.95	339.2	330.4	119,863
October 15, 2026	344	334.55	334.55	344	332.25	254,523
October 14, 2026	331.1	346.05	346.05	348	330	323,310
October 13, 2026	333.95	331.45	331.45	335.2	322.1	206,115
October 12, 2026	320	333.6	333.6	335	319	212,039
October 09, 2026	322.9	321.35	321.35	326.4	316.25	132,867
October 08, 2026	328	320.75	320.75	331.2	317	268,385
October 07, 2026	332.25	328.4	328.4	342.75	324.1	239,878
October 06, 2026	344.85	334.45	334.45	344.85	332.55	218,677
October 05, 2026	337.6	341.85	341.85	345.95	335.1	262,874
October 01, 2026	332.5	336.2	336.2	342	326.6	369,564
September 30, 2026	342.1	334.95	334.95	346	332.05	513,187
September 29, 2026	339.75	342.1	342.1	343	335.9	190,535
September 28, 2026	342	340.9	340.9	350	335.3	675,206
September 25, 2026	355	340.9	340.9	355	329.2	1.52M
September 24, 2026	355	353.4	353.4	361	345.05	330,390
September 23, 2026	361	359	359	364.55	356.55	220,585
September 22, 2026	359.65	360.45	360.45	372.25	357.8	403,564
September 21, 2026	351.65	363.1	363.1	369.5	348.8	955,604
September 18, 2026	355	351.65	351.65	355.1	345.1	799,892
September 17, 2026	340	353	353	355	336.15	319,166
September 16, 2026	344.1	342.4	342.4	345	328.2	373,895
September 15, 2026	346.35	342.1	342.1	359	340.15	783,201
September 11, 2026	350	348	348	357	344.55	383,105
September 10, 2026	355.1	355.1	355.1	359.85	348	420,571
September 09, 2026	335.1	355	355	358	332.55	821,596
September 08, 2026	340	337.5	337.5	347.9	324	850,214
September 07, 2026	351.1	339.6	339.6	358	337.8	398,988
September 04, 2026	367	354.75	354.75	367	343.7	974,018
September 03, 2026	380	366.55	366.55	383.8	362.1	435,377
September 02, 2026	378	379.25	379.25	382	363.5	401,103
September 01, 2026	382	379.5	379.5	386.95	374.8	560,779
August 31, 2026	372.2	381.75	381.75	388.75	365.65	1.03M
August 28, 2026	357	372.25	372.25	374.7	356.85	722,192
August 27, 2026	370.75	356.95	356.95	374	355	607,375
August 26, 2026	349.5	370.7	370.7	376.5	348	6.47M
August 25, 2026	337.1	347	347	347.95	335.75	424,971
August 24, 2026	332.3	338.6	338.6	346.35	332.05	321,385
August 21, 2026	338	335.85	335.85	344	333.1	320,165
August 20, 2026	334.9	338.25	338.25	342.4	334.9	277,522
August 19, 2026	333.75	336.55	336.55	337.15	329.35	154,156
August 18, 2026	346.6	336.9	336.9	350.75	333.35	935,370
August 17, 2026	337.8	343.9	343.9	345	327.35	433,269
August 14, 2026	331.25	337.8	337.8	340	325.05	444,663
August 13, 2026	334	333.2	333.2	336.25	328.4	163,706
August 12, 2026	324	334.2	334.2	335.5	323.35	441,540
August 11, 2026	324	324.2	324.2	334.7	320.45	530,254
August 10, 2026	310	323.75	323.75	330.9	306.6	900,417
August 07, 2026	315	311.05	311.05	315.25	303.6	388,716
August 06, 2026	312.85	315.25	315.25	321.8	312.05	341,665
August 05, 2026	324	314.5	314.5	327.85	308.45	426,079
August 04, 2026	346.95	323.05	323.05	347.8	319.1	1.19M
August 03, 2026	335.95	345.05	345.05	349.5	331.85	1.99M
July 31, 2026	313.4	332.55	332.55	347.35	313.4	17.36M
July 30, 2026	315.2	309.7	309.7	319.95	301.55	2.27M
July 29, 2026	307.75	307.4	307.4	309.7	303.15	363,773
July 28, 2026	295	303.25	303.25	310	294	615,850
July 27, 2026	298.35	295.75	295.75	300	293	123,940