Quess Corp Limited (QUESS.NS) NSE

Currency In INR

AD

QUESS.NS Historical Return

If you invested ₹1000 in Quess Corp Limited (QUESS.NS) 10 years ago, it would be worth ₹1,341.72 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹927.67, while ₹1000 invested 1 year ago would be worth ₹1,265.64. This corresponds to total returns of 34.17%, -7.23%, 26.56%, respectively, with annualized returns of 2.98%, -1.49%, 26.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QUESS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026338335.85335.85344333.1320,165
August 20, 2026334.9338.25338.25342.4334.9277,522
August 19, 2026333.75336.55336.55337.15329.35154,156
August 18, 2026346.6336.9336.9350.75333.35935,370
August 17, 2026337.8343.9343.9345327.35433,269
August 14, 2026331.25337.8337.8340325.05444,663
August 13, 2026334333.2333.2336.25328.4163,706
August 12, 2026324334.2334.2335.5323.35441,540
August 11, 2026324324.2324.2334.7320.45530,254
August 10, 2026310323.75323.75330.9306.6900,417
August 07, 2026315311.05311.05315.25303.6388,716
August 06, 2026312.85315.25315.25321.8312.05341,665
August 05, 2026324314.5314.5327.85308.45426,079
August 04, 2026346.95323.05323.05347.8319.11.19M
August 03, 2026335.95345.05345.05349.5331.851.99M
July 31, 2026313.4332.55332.55347.35313.417.36M
July 30, 2026315.2309.7309.7319.95301.552.27M
July 29, 2026307.75307.4307.4309.7303.15363,773
July 28, 2026295303.25303.25310294615,850
July 27, 2026298.35295.75295.75300293123,940
July 24, 2026299.8295.4295.4299.8292115,166
July 23, 2026296.95297.65297.65300.1289.75312,035
July 22, 2026299295.65295.65299.35292151,378
July 21, 2026296.3299.65299.65303.25294.85338,826
July 20, 2026290.95294.95294.95297.7290185,344
July 17, 2026293.4290.95290.95296.85284.35258,245
July 16, 2026295293.5293.5298.8291102,293
July 15, 2026292.55293.35293.35303.35290.75262,390
July 14, 2026293.7292.55292.55301.95291.2184,533
July 13, 2026289.8297.75297.75302287364,621
July 10, 2026295.45288.15288.15297.1286286,107
July 09, 2026286.8294.55294.55308.1286.8738,944
July 08, 2026299290.5290.5305.85288.1685,891
July 07, 2026295299.25299.25302.5292.85620,303
July 06, 2026290.85293.55293.55294.85287.8424,947
July 03, 2026284290.85290.85294277.8890,319
July 02, 2026270.6283.55283.55288.8268.41.24M
July 01, 2026267273.4273.4276.952551.17M
June 30, 2026247.94267.61267.61270240.593.94M
June 29, 2026251247.94247.94251245.51181,870
June 25, 2026250.09251.1251.1253.68248203,930
June 24, 2026252.49250.09250.09252.79247154,665
June 23, 2026245.65251.05251.05254.7245825,290
June 22, 2026249.01245.88245.88252.9245207,715
June 19, 2026248.7249.87249.87252.81247394,002
June 18, 2026249.28249.94249.94253.79247.81426,898
June 17, 2026249.8249.28249.28251.99246392,988
June 16, 2026245249.81249.81252.9243.6847,281
June 15, 2026247.29245.55245.55248.89243489,351
June 12, 2026244.8244.02244.02244.99239.04473,615
June 11, 2026239.99242.12242.12246.95238.32946,454
June 10, 2026239.2238.11238.11249.92331.78M
June 09, 2026237.24237.17237.17245234.93942,681
June 08, 2026233.8236.06236.06241.49227.772.52M
June 05, 2026216.47235.71235.71250211.1320.81M
June 04, 2026211.12215.04215.04216.5209.98274,682
June 03, 2026212.8211.12211.12212.9207.95245,771
June 02, 2026206.7212.88212.88215.48204.61186,527
June 01, 2026209206.7206.7211203.45187,692
May 29, 2026216209.09209.09216208156,167
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved