Quess Corp Limited (QUESS.NS) NSE

Currency In INR

QUESS.NS Historical Return

If you invested ₹1000 in Quess Corp Limited (QUESS.NS) 10 years ago, it would be worth ₹1,514.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹921.1, while ₹1000 invested 1 year ago would be worth ₹1,337. This corresponds to total returns of 51.42%, -7.89%, 33.7%, respectively, with annualized returns of 4.23%, -1.63%, 33.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QUESS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	355.1	355.1	355.1	359.85	348	420,571
September 09, 2026	335.1	355	355	358	332.55	821,596
September 08, 2026	340	337.5	337.5	347.9	324	850,214
September 07, 2026	351.1	339.6	339.6	358	337.8	398,988
September 04, 2026	367	354.75	354.75	367	343.7	974,018
September 03, 2026	380	366.55	366.55	383.8	362.1	435,377
September 02, 2026	378	379.25	379.25	382	363.5	401,103
September 01, 2026	382	379.5	379.5	386.95	374.8	560,779
August 31, 2026	372.2	381.75	381.75	388.75	365.65	1.03M
August 28, 2026	357	372.25	372.25	374.7	356.85	722,192
August 27, 2026	370.75	356.95	356.95	374	355	607,375
August 26, 2026	349.5	370.7	370.7	376.5	348	6.47M
August 25, 2026	337.1	347	347	347.95	335.75	424,971
August 24, 2026	332.3	338.6	338.6	346.35	332.05	321,385
August 21, 2026	338	335.85	335.85	344	333.1	320,165
August 20, 2026	334.9	338.25	338.25	342.4	334.9	277,522
August 19, 2026	333.75	336.55	336.55	337.15	329.35	154,156
August 18, 2026	346.6	336.9	336.9	350.75	333.35	935,370
August 17, 2026	337.8	343.9	343.9	345	327.35	433,269
August 14, 2026	331.25	337.8	337.8	340	325.05	444,663
August 13, 2026	334	333.2	333.2	336.25	328.4	163,706
August 12, 2026	324	334.2	334.2	335.5	323.35	441,540
August 11, 2026	324	324.2	324.2	334.7	320.45	530,254
August 10, 2026	310	323.75	323.75	330.9	306.6	900,417
August 07, 2026	315	311.05	311.05	315.25	303.6	388,716
August 06, 2026	312.85	315.25	315.25	321.8	312.05	341,665
August 05, 2026	324	314.5	314.5	327.85	308.45	426,079
August 04, 2026	346.95	323.05	323.05	347.8	319.1	1.19M
August 03, 2026	335.95	345.05	345.05	349.5	331.85	1.99M
July 31, 2026	313.4	332.55	332.55	347.35	313.4	17.36M
July 30, 2026	315.2	309.7	309.7	319.95	301.55	2.27M
July 29, 2026	307.75	307.4	307.4	309.7	303.15	363,773
July 28, 2026	295	303.25	303.25	310	294	615,850
July 27, 2026	298.35	295.75	295.75	300	293	123,940
July 24, 2026	299.8	295.4	295.4	299.8	292	115,166
July 23, 2026	296.95	297.65	297.65	300.1	289.75	312,035
July 22, 2026	299	295.65	295.65	299.35	292	151,378
July 21, 2026	296.3	299.65	299.65	303.25	294.85	338,826
July 20, 2026	290.95	294.95	294.95	297.7	290	185,344
July 17, 2026	293.4	290.95	290.95	296.85	284.35	258,245
July 16, 2026	295	293.5	293.5	298.8	291	102,293
July 15, 2026	292.55	293.35	293.35	303.35	290.75	262,390
July 14, 2026	293.7	292.55	292.55	301.95	291.2	184,533
July 13, 2026	289.8	297.75	297.75	302	287	364,621
July 10, 2026	295.45	288.15	288.15	297.1	286	286,107
July 09, 2026	286.8	294.55	294.55	308.1	286.8	738,944
July 08, 2026	299	290.5	290.5	305.85	288.1	685,891
July 07, 2026	295	299.25	299.25	302.5	292.85	620,303
July 06, 2026	290.85	293.55	293.55	294.85	287.8	424,947
July 03, 2026	284	290.85	290.85	294	277.8	890,319
July 02, 2026	270.6	283.55	283.55	288.8	268.4	1.24M
July 01, 2026	267	273.4	273.4	276.95	255	1.17M
June 30, 2026	247.94	267.61	267.61	270	240.59	3.94M
June 29, 2026	251	247.94	247.94	251	245.51	181,870
June 25, 2026	250.09	251.1	251.1	253.68	248	203,930
June 24, 2026	252.49	250.09	250.09	252.79	247	154,665
June 23, 2026	245.65	251.05	251.05	254.7	245	825,290
June 22, 2026	249.01	245.88	245.88	252.9	245	207,715
June 19, 2026	248.7	249.87	249.87	252.81	247	394,002
June 18, 2026	249.28	249.94	249.94	253.79	247.81	426,898