Quess Corp Limited (QUESS.NS) NSE

Currency In INR

QUESS.NS Historical Return

If you invested ₹1000 in Quess Corp Limited (QUESS.NS) 10 years ago, it would be worth ₹1,275.8 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹848.62, while ₹1000 invested 1 year ago would be worth ₹1,197.04. This corresponds to total returns of 27.58%, -15.14%, 19.7%, respectively, with annualized returns of 2.46%, -3.23%, 19.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QUESS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	313.4	332.55	332.55	347.35	313.4	17.36M
July 30, 2026	315.2	309.7	309.7	319.95	301.55	2.27M
July 29, 2026	307.75	307.4	307.4	309.7	303.15	363,773
July 28, 2026	295	303.25	303.25	310	294	615,850
July 27, 2026	298.35	295.75	295.75	300	293	123,940
July 24, 2026	299.8	295.4	295.4	299.8	292	115,166
July 23, 2026	296.95	297.65	297.65	300.1	289.75	312,035
July 22, 2026	299	295.65	295.65	299.35	292	151,378
July 21, 2026	296.3	299.65	299.65	303.25	294.85	338,826
July 20, 2026	290.95	294.95	294.95	297.7	290	185,344
July 17, 2026	293.4	290.95	290.95	296.85	284.35	258,245
July 16, 2026	295	293.5	293.5	298.8	291	102,293
July 15, 2026	292.55	293.35	293.35	303.35	290.75	262,390
July 14, 2026	293.7	292.55	292.55	301.95	291.2	184,533
July 13, 2026	289.8	297.75	297.75	302	287	364,621
July 10, 2026	295.45	288.15	288.15	297.1	286	286,107
July 09, 2026	286.8	294.55	294.55	308.1	286.8	738,944
July 08, 2026	299	290.5	290.5	305.85	288.1	685,891
July 07, 2026	295	299.25	299.25	302.5	292.85	620,303
July 06, 2026	290.85	293.55	293.55	294.85	287.8	424,947
July 03, 2026	284	290.85	290.85	294	277.8	890,319
July 02, 2026	270.6	283.55	283.55	288.8	268.4	1.24M
July 01, 2026	267	273.4	273.4	276.95	255	1.17M
June 30, 2026	247.94	267.61	267.61	270	240.59	3.94M
June 29, 2026	251	247.94	247.94	251	245.51	181,870
June 25, 2026	250.09	251.1	251.1	253.68	248	203,930
June 24, 2026	252.49	250.09	250.09	252.79	247	154,665
June 23, 2026	245.65	251.05	251.05	254.7	245	825,290
June 22, 2026	249.01	245.88	245.88	252.9	245	207,715
June 19, 2026	248.7	249.87	249.87	252.81	247	394,002
June 18, 2026	249.28	249.94	249.94	253.79	247.81	426,898
June 17, 2026	249.8	249.28	249.28	251.99	246	392,988
June 16, 2026	245	249.81	249.81	252.9	243.6	847,281
June 15, 2026	247.29	245.55	245.55	248.89	243	489,351
June 12, 2026	244.8	244.02	244.02	244.99	239.04	473,615
June 11, 2026	239.99	242.12	242.12	246.95	238.32	946,454
June 10, 2026	239.2	238.11	238.11	249.9	233	1.78M
June 09, 2026	237.24	237.17	237.17	245	234.93	942,681
June 08, 2026	233.8	236.06	236.06	241.49	227.77	2.52M
June 05, 2026	216.47	235.71	235.71	250	211.13	20.81M
June 04, 2026	211.12	215.04	215.04	216.5	209.98	274,682
June 03, 2026	212.8	211.12	211.12	212.9	207.95	245,771
June 02, 2026	206.7	212.88	212.88	215.48	204.61	186,527
June 01, 2026	209	206.7	206.7	211	203.45	187,692
May 29, 2026	216	209.09	209.09	216	208	156,167
May 27, 2026	205.66	213.16	213.16	216.75	204.5	847,023
May 26, 2026	206.94	204.64	204.64	208.26	203.2	130,802
May 25, 2026	204.96	206.18	206.18	207.7	203.77	166,815
May 22, 2026	204	202.74	202.74	204	200.62	90,986
May 21, 2026	205	201.42	201.42	205	200.73	106,687
May 20, 2026	204.1	201.86	201.86	204.1	200.42	110,264
May 19, 2026	199.8	205.46	205.46	206.9	199.8	184,341
May 18, 2026	201	199.79	199.79	201.6	196.61	204,585
May 15, 2026	207.1	202.97	202.97	209	202.1	131,278
May 14, 2026	209.5	207.12	207.12	211.27	204.07	188,648
May 13, 2026	212	207.91	207.91	212	206.89	193,683
May 12, 2026	220	208.61	208.61	221.87	207.9	337,042
May 11, 2026	220	220.45	220.45	226.77	217.21	490,552
May 08, 2026	225.9	223.59	223.59	230.55	222.51	472,693
May 07, 2026	224.59	226.86	226.86	230	220.1	1.13M