Quess Corp Limited (QUESS.NS) NSE

Currency In INR

AD

QUESS.NS Historical Return

If you invested ₹1000 in Quess Corp Limited (QUESS.NS) since IPO date, it would be worth ₹1,135.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹696.97, while ₹1000 invested 1 year ago would be worth ₹873.19. This corresponds to total returns of 13.5%, -30.3%, -12.68%, respectively, with annualized returns of 1.28%, -6.96%, -12.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QUESS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026249.01245.88245.88252.9245207,715
June 19, 2026248.7249.87249.87252.81247394,002
June 18, 2026249.28249.94249.94253.79247.81426,898
June 17, 2026249.8249.28249.28251.99246392,988
June 16, 2026245249.81249.81252.9243.6847,281
June 15, 2026247.29245.55245.55248.89243489,351
June 12, 2026244.8244.02244.02244.99239.04473,615
June 11, 2026239.99242.12242.12246.95238.32946,454
June 10, 2026239.2238.11238.11249.92331.78M
June 09, 2026237.24237.17237.17245234.93942,681
June 08, 2026233.8236.06236.06241.49227.772.52M
June 05, 2026216.47235.71235.71250211.1320.81M
June 04, 2026211.12215.04215.04216.5209.98274,682
June 03, 2026212.8211.12211.12212.9207.95245,771
June 02, 2026206.7212.88212.88215.48204.61186,527
June 01, 2026209206.7206.7211203.45187,692
May 29, 2026216209.09209.09216208156,167
May 27, 2026205.66213.16213.16216.75204.5847,023
May 26, 2026206.94204.64204.64208.26203.2130,802
May 25, 2026204.96206.18206.18207.7203.77166,815
May 22, 2026204202.74202.74204200.6290,986
May 21, 2026205201.42201.42205200.73106,687
May 20, 2026204.1201.86201.86204.1200.42110,264
May 19, 2026199.8205.46205.46206.9199.8184,341
May 18, 2026201199.79199.79201.6196.61204,585
May 15, 2026207.1202.97202.97209202.1131,278
May 14, 2026209.5207.12207.12211.27204.07188,648
May 13, 2026212207.91207.91212206.89193,683
May 12, 2026220208.61208.61221.87207.9337,042
May 11, 2026220220.45220.45226.77217.21490,552
May 08, 2026225.9223.59223.59230.55222.51472,693
May 07, 2026224.59226.86226.86230220.11.13M
May 06, 2026224222.82222.82226.6216.41.59M
May 05, 2026219223.41223.4123821830.26M
May 04, 2026199.99211.63211.63217.22198.661.25M
April 30, 2026201.5197.68197.68203.04196.99208,899
April 29, 2026199.99203203205.5199.31222,151
April 28, 2026200.5199.84199.84204.9199.22216,761
April 27, 2026196.2198.76198.76201190.97346,924
April 24, 2026192.5190.14190.14194.04187.81104,512
April 23, 2026197.77192.69192.69198.44191.5197,553
April 22, 2026196.17197.77197.77198194.476,245
April 21, 2026193.75196.17196.17197.74193.7596,973
April 20, 2026200193.28193.28200.36191.5280,495
April 17, 2026194.5197.36197.36199.89194.5159,943
April 16, 2026198.5196.14196.14199.11195.05162,076
April 15, 2026194195.18195.18196.43192.01296,802
April 13, 2026191.48190.64190.64193.79185131,373
April 10, 2026190193.2193.2195.03189.21216,280
April 09, 2026190188.87188.87193.99187.1258,777
April 08, 2026186.35188.86188.86192.37185.51277,863
April 07, 2026180182.37182.37186.18178.11607,013
April 06, 2026179178.23178.23181.35176.11188,559
April 02, 2026172.78178.9178.9179.9170.1115,812
April 01, 2026172.7176.3176.3178172.797,831
March 30, 2026173.5169.72169.72173.5166.3378,381
March 27, 2026175174.03174.03176.12172.2476,440
March 25, 2026176.05176.65176.65179175.01228,605
March 24, 2026171.76175.46175.46177.69171.46245,764
March 23, 2026174.53169.87169.87175167.88321,982
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved