Quess Corp Limited (QUESS.NS) NSE

212.88

+6.18(+2.99%)

Updated at June 02 03:30PM

Currency In INR

QUESS.NS Historical Return

If you invested ₹1000 in Quess Corp Limited (QUESS.NS) since IPO date, it would be worth ₹962.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹687.77, while ₹1000 invested 1 year ago would be worth ₹709.62. This corresponds to total returns of -3.75%, -31.22%, -29.04%, respectively, with annualized returns of -0.39%, -7.21%, -29.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QUESS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	209	206.7	206.7	211	203.45	187,692
May 29, 2026	216	209.09	209.09	216	208	156,167
May 27, 2026	205.66	213.16	213.16	216.75	204.5	847,023
May 26, 2026	206.94	204.64	204.64	208.26	203.2	130,802
May 25, 2026	204.96	206.18	206.18	207.7	203.77	166,815
May 22, 2026	204	202.74	202.74	204	200.62	90,986
May 21, 2026	205	201.42	201.42	205	200.73	106,687
May 20, 2026	204.1	201.86	201.86	204.1	200.42	110,264
May 19, 2026	199.8	205.46	205.46	206.9	199.8	184,341
May 18, 2026	201	199.79	199.79	201.6	196.61	204,585
May 15, 2026	207.1	202.97	202.97	209	202.1	131,278
May 14, 2026	209.5	207.12	207.12	211.27	204.07	188,648
May 13, 2026	212	207.91	207.91	212	206.89	193,683
May 12, 2026	220	208.61	208.61	221.87	207.9	337,042
May 11, 2026	220	220.45	220.45	226.77	217.21	490,552
May 08, 2026	225.9	223.59	223.59	230.55	222.51	472,693
May 07, 2026	224.59	226.86	226.86	230	220.1	1.13M
May 06, 2026	224	222.82	222.82	226.6	216.4	1.59M
May 05, 2026	219	223.41	223.41	238	218	30.26M
May 04, 2026	199.99	211.63	211.63	217.22	198.66	1.25M
April 30, 2026	201.5	197.68	197.68	203.04	196.99	208,899
April 29, 2026	199.99	203	203	205.5	199.31	222,151
April 28, 2026	200.5	199.84	199.84	204.9	199.22	216,761
April 27, 2026	196.2	198.76	198.76	201	190.97	346,924
April 24, 2026	192.5	190.14	190.14	194.04	187.81	104,512
April 23, 2026	197.77	192.69	192.69	198.44	191.5	197,553
April 22, 2026	196.17	197.77	197.77	198	194.4	76,245
April 21, 2026	193.75	196.17	196.17	197.74	193.75	96,973
April 20, 2026	200	193.28	193.28	200.36	191.5	280,495
April 17, 2026	194.5	197.36	197.36	199.89	194.5	159,943
April 16, 2026	198.5	196.14	196.14	199.11	195.05	162,076
April 15, 2026	194	195.18	195.18	196.43	192.01	296,802
April 13, 2026	191.48	190.64	190.64	193.79	185	131,373
April 10, 2026	190	193.2	193.2	195.03	189.21	216,280
April 09, 2026	190	188.87	188.87	193.99	187.1	258,777
April 08, 2026	186.35	188.86	188.86	192.37	185.51	277,863
April 07, 2026	180	182.37	182.37	186.18	178.11	607,013
April 06, 2026	179	178.23	178.23	181.35	176.11	188,559
April 02, 2026	172.78	178.9	178.9	179.9	170.1	115,812
April 01, 2026	172.7	176.3	176.3	178	172.7	97,831
March 30, 2026	173.5	169.72	169.72	173.5	166.3	378,381
March 27, 2026	175	174.03	174.03	176.12	172.2	476,440
March 25, 2026	176.05	176.65	176.65	179	175.01	228,605
March 24, 2026	171.76	175.46	175.46	177.69	171.46	245,764
March 23, 2026	174.53	169.87	169.87	175	167.88	321,982
March 20, 2026	-1	-1	177.73	-1	-1	0
March 19, 2026	181	178.86	178.86	181	178	191,899
March 18, 2026	176	182.65	182.65	186.69	175.6	401,578
March 17, 2026	177.5	175.3	175.3	177.5	173.75	383,587
March 16, 2026	180.41	175.19	175.19	181.55	174	462,056
March 13, 2026	188.6	181.72	181.72	190.18	180.38	349,642
March 12, 2026	193.19	190.23	190.23	194.46	187	218,573
March 11, 2026	188.1	193.14	193.14	195	188.1	445,925
March 10, 2026	186.98	189.36	189.36	189.95	185.95	163,457
March 09, 2026	188.05	185.08	185.08	188.83	181.9	320,203
March 06, 2026	190	189.77	189.77	191.79	189	101,508
March 05, 2026	189	191.47	191.47	192	188.36	119,982
March 04, 2026	-1	-1	188.36	-1	-1	0
March 02, 2026	190.3	191.8	191.8	193.99	187.92	267,347
February 27, 2026	195.19	195.74	195.74	196.98	191.81	151,638