BNP Paribas Easy ESG Equity Quality Europe (QUEU.DE) XETRA

193.08

-0.74(-0.38%)

Updated at January 14 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026194.4193.82193.82194.4193.51
January 12, 2026193.76194.02194.02194.02193.7616
January 09, 2026192.76194.06194.06194.06192.7616
January 08, 2026193.1192.44192.44193.1192.324
January 07, 2026193.76193.78193.78193.78193.262
January 06, 2026192.8193.36193.36193.36192.48131
January 05, 2026190.3192.18192.18192.18190.1131
January 02, 2026188.76189.5189.5189.76188.7626
December 30, 2025187.84188.56188.56188.56187.845
December 29, 2025188.28187.86187.86188.28187.865
December 23, 2025188.06188.16188.16188.48188.065
December 22, 2025187.54187.74187.74187.74187.427
December 19, 2025186.88187.44187.44187.44186.847
December 18, 2025184.7187187187184.714
December 17, 2025185.7184.76184.76185.86184.765
December 16, 2025185.7185.62185.62186.02185.627
December 15, 2025185.14185.9185.9186.1185.1410
December 12, 2025186184.62184.62186.54184.6210
December 11, 2025184.52185.54185.54185.94184.5214
December 10, 2025183.92184.8184.8184.8183.9214
December 09, 2025185.2184.34184.34185.2184.3414
December 08, 2025184.68184.76184.76185.1184.6827
December 05, 2025185184.82184.82185.5184.8227
December 04, 2025184.88184.88184.88185.08184.8827
December 03, 2025184.48184.28184.28184.48184.2627
December 02, 2025182.92183.62183.62183.64182.9213
December 01, 2025183.34183.52183.52183.54183.044
November 28, 2025183.96184.26184.26184.26183.9667
November 27, 2025183.26183.64183.64183.86183.2667
November 26, 2025181.64183.46183.46183.46181.548
November 25, 2025179.86180.8180.8180.8179.568
November 24, 2025180.12180.08180.08180.12179.58
November 21, 2025177.64179.22179.22179.22177.648
November 20, 2025180.8179.58179.58180.8179.588
November 19, 2025178.96178.66178.66179.12178.668
November 18, 2025179.52178.72178.72179.52178.728
November 17, 2025182.86181.5181.5182.86181.58
November 14, 2025182.86182.72182.72182.86181.181
November 13, 2025186.1184.2184.2186.1184.25
November 12, 2025185.04185.5185.5185.5185.045
November 11, 2025183.12184.9184.9184.9183.125
November 10, 2025182.12182.38182.38182.66182.121
November 07, 2025181.76180.06180.06181.76180.061
November 06, 2025183.4181.76181.76183.4181.761
November 05, 2025182.64184.42184.42184.42182.641
November 04, 2025183.1184.26184.26184.34183.11
November 03, 2025184.78184.96184.96185.78184.784
October 31, 2025185.5184.76184.76185.5184.541
October 30, 2025184.9185.64185.64185.64184.542
October 29, 2025185.14185.06185.06185.9185.0611
October 28, 2025185.8185.1185.1185.8185.12
October 27, 2025186.3186.14186.14186.3186.082
October 24, 2025186.12185.84185.84186.12185.4257
October 23, 2025185.44185.5185.5185.5185.0857
October 22, 2025183.9184.96184.96184.96183.942
October 21, 2025183.82184.5184.5184.5183.7419
October 20, 2025183.14183.76183.76183.76183.127
October 17, 2025181.62182.3182.3182.3181.147
October 16, 2025183.1183.82183.82183.82183.11
October 15, 2025183.44183.18183.18183.44183.181
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved