BNP Paribas Easy ESG Equity Quality Europe (QUEU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QUEU.DE Historical Return
If you invested €1000 in BNP Paribas Easy ESG Equity Quality Europe (QUEU.DE) 10 years ago, it would be worth €2,079.57 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,305.69, while €1000 invested 1 year ago would be worth €1,186.66. This corresponds to total returns of 107.96%, 30.57%, 18.67%, respectively, with annualized returns of 7.59%, 5.48%, 18.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QUEU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 206.15 | 205.15 | 205.15 | 206.6 | 205.15 | 43 |
| July 30, 2026 | 204.75 | 205.1 | 205.1 | 205.45 | 204.75 | 43 |
| July 29, 2026 | 206.15 | 205.65 | 205.65 | 206.15 | 205.65 | 1 |
| July 28, 2026 | 205.1 | 205.8 | 205.8 | 205.8 | 205.05 | 5 |
| July 27, 2026 | 206.3 | 204.8 | 204.8 | 206.6 | 204.8 | 5 |
| July 23, 2026 | 203.9 | 202.95 | 202.95 | 204.05 | 202.75 | 2 |
| July 22, 2026 | 203.65 | 205.05 | 205.05 | 205.4 | 203.65 | 2 |
| July 21, 2026 | 203.8 | 204.25 | 204.25 | 204.25 | 203.5 | 3 |
| July 20, 2026 | 203.95 | 203.9 | 203.9 | 204.45 | 203.9 | 3 |
| July 17, 2026 | 204.8 | 204.3 | 204.3 | 204.8 | 203.85 | 3 |
| July 16, 2026 | 205 | 205.9 | 205.9 | 205.9 | 204.1 | 35 |
| July 15, 2026 | 204.7 | 204.85 | 204.85 | 204.85 | 203.95 | 8 |
| July 14, 2026 | 203.65 | 204.15 | 204.15 | 204.5 | 202.95 | 126 |
| July 13, 2026 | 204.65 | 205.1 | 205.1 | 205.1 | 204.2 | 327 |
| July 10, 2026 | 205.55 | 205.1 | 205.1 | 205.7 | 205 | 423 |
| July 09, 2026 | 204.7 | 205.25 | 205.25 | 205.25 | 203.95 | 679 |
| July 08, 2026 | 205.1 | 203.25 | 203.25 | 205.1 | 203.2 | 679 |
| July 07, 2026 | 208.1 | 206.25 | 206.25 | 208.2 | 206.25 | 5 |
| July 06, 2026 | 209.25 | 208.35 | 208.35 | 209.25 | 208.35 | 5 |
| July 03, 2026 | 208.7 | 209.35 | 209.35 | 209.35 | 208.3 | 5 |
| July 02, 2026 | 205.5 | 208.1 | 208.1 | 208.1 | 205.5 | 3 |
| July 01, 2026 | 205.95 | 206.15 | 206.15 | 206.15 | 205.9 | 3 |
| June 30, 2026 | 205.85 | 206.4 | 206.4 | 206.85 | 205.75 | 4 |
| June 29, 2026 | 204.55 | 204.55 | 204.55 | 204.55 | 204.4 | 6 |
| June 26, 2026 | 204.75 | 204.35 | 204.35 | 204.75 | 203.85 | 2 |
| June 25, 2026 | 205.85 | 206.05 | 206.05 | 206.8 | 205.85 | 2 |
| June 24, 2026 | 205.1 | 205.25 | 205.25 | 205.25 | 204.7 | 2 |
| June 23, 2026 | 204.6 | 205.25 | 205.25 | 205.95 | 204.6 | 3 |
| June 22, 2026 | 206.4 | 206.8 | 206.8 | 206.8 | 206.1 | 13 |
| June 19, 2026 | 206.6 | 206.15 | 206.15 | 206.6 | 206.15 | 1 |
| June 18, 2026 | 206.75 | 206.7 | 206.7 | 206.75 | 206.05 | 1 |
| June 17, 2026 | 205.1 | 206.6 | 206.6 | 206.6 | 205.1 | 1 |
| June 16, 2026 | 206.4 | 204.95 | 204.95 | 206.4 | 204.95 | 1 |
| June 15, 2026 | 207.7 | 205.55 | 205.55 | 207.7 | 205.55 | 10 |
| June 12, 2026 | 203.3 | 204.7 | 204.7 | 204.7 | 203.3 | 99 |
| June 11, 2026 | 199.28 | 200.95 | 200.95 | 200.95 | 199.28 | 7 |
| June 10, 2026 | 199.82 | 199.14 | 199.14 | 200.3 | 197.84 | 110 |
| June 09, 2026 | 199.96 | 199.4 | 199.4 | 201.55 | 199.4 | 9 |
| June 08, 2026 | 198.24 | 200.05 | 200.05 | 200.15 | 198.24 | 1 |
| June 05, 2026 | 200.45 | 200.7 | 200.7 | 201.7 | 200.45 | 1 |
| June 04, 2026 | 199.8 | 200.75 | 200.75 | 200.75 | 199.8 | 1 |
| June 03, 2026 | 200.5 | 199.56 | 199.56 | 200.5 | 199.56 | 108 |
| June 02, 2026 | 200.8 | 200.9 | 200.9 | 201.25 | 200.8 | 372 |
| June 01, 2026 | 200.7 | 199.52 | 199.52 | 200.9 | 199.02 | 372 |
| May 29, 2026 | 200.15 | 200.85 | 200.85 | 201.85 | 200.15 | 110 |
| May 28, 2026 | 200 | 199.94 | 199.94 | 200 | 199.3 | 2 |
| May 27, 2026 | 201.2 | 200.75 | 200.75 | 201.8 | 200.75 | 100 |
| May 26, 2026 | 202.25 | 201 | 201 | 202.25 | 201 | 100 |
| May 25, 2026 | 202.25 | 203.2 | 203.2 | 203.2 | 202.25 | 100 |
| May 22, 2026 | 199.94 | 200.15 | 200.15 | 200.15 | 198.96 | 81 |
| May 21, 2026 | 198.4 | 198.42 | 198.42 | 198.98 | 198.06 | 210 |
| May 20, 2026 | 195.76 | 198.8 | 198.8 | 198.8 | 195.76 | 101 |
| May 19, 2026 | 196.98 | 195.94 | 195.94 | 197.76 | 195.94 | 234 |
| May 18, 2026 | 193.48 | 196.36 | 196.36 | 196.36 | 193.26 | 234 |
| May 15, 2026 | 195.5 | 194.56 | 194.56 | 195.5 | 193.96 | 84 |
| May 14, 2026 | 196.76 | 197.62 | 197.62 | 197.62 | 196.76 | 102 |
| May 13, 2026 | 196.32 | 195.64 | 195.64 | 196.32 | 195.3 | 2 |
| May 12, 2026 | 195.56 | 194.94 | 194.94 | 196.34 | 194.94 | 2 |
| May 11, 2026 | 198.5 | 197.82 | 197.82 | 198.5 | 197.5 | 4 |
| May 08, 2026 | 198.96 | 198.46 | 198.46 | 199.02 | 198.46 | 4 |
AD
