188.16
+0.42(+0.22%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 188.06 | 188.16 | 188.16 | 188.48 | 188.06 | 5 |
| December 22, 2025 | 187.54 | 187.74 | 187.74 | 187.74 | 187.42 | 7 |
| December 19, 2025 | 186.88 | 187.44 | 187.44 | 187.44 | 186.84 | 7 |
| December 18, 2025 | 184.7 | 187 | 187 | 187 | 184.7 | 14 |
| December 17, 2025 | 185.7 | 184.76 | 184.76 | 185.86 | 184.76 | 5 |
| December 16, 2025 | 185.7 | 185.62 | 185.62 | 186.02 | 185.62 | 7 |
| December 15, 2025 | 185.14 | 185.9 | 185.9 | 186.1 | 185.14 | 10 |
| December 12, 2025 | 186 | 184.62 | 184.62 | 186.54 | 184.62 | 10 |
| December 11, 2025 | 184.52 | 185.54 | 185.54 | 185.94 | 184.52 | 14 |
| December 10, 2025 | 183.92 | 184.8 | 184.8 | 184.8 | 183.92 | 14 |
| December 09, 2025 | 185.2 | 184.34 | 184.34 | 185.2 | 184.34 | 14 |
| December 08, 2025 | 184.68 | 184.76 | 184.76 | 185.1 | 184.68 | 27 |
| December 05, 2025 | 185 | 184.82 | 184.82 | 185.5 | 184.82 | 27 |
| December 04, 2025 | 184.88 | 184.88 | 184.88 | 185.08 | 184.88 | 27 |
| December 03, 2025 | 184.48 | 184.28 | 184.28 | 184.48 | 184.26 | 27 |
| December 02, 2025 | 182.92 | 183.62 | 183.62 | 183.64 | 182.92 | 13 |
| December 01, 2025 | 183.34 | 183.52 | 183.52 | 183.54 | 183.04 | 4 |
| November 28, 2025 | 183.96 | 184.26 | 184.26 | 184.26 | 183.96 | 67 |
| November 27, 2025 | 183.26 | 183.64 | 183.64 | 183.86 | 183.26 | 67 |
| November 26, 2025 | 181.64 | 183.46 | 183.46 | 183.46 | 181.54 | 8 |
| November 25, 2025 | 179.86 | 180.8 | 180.8 | 180.8 | 179.56 | 8 |
| November 24, 2025 | 180.12 | 180.08 | 180.08 | 180.12 | 179.5 | 8 |
| November 21, 2025 | 177.64 | 179.22 | 179.22 | 179.22 | 177.64 | 8 |
| November 20, 2025 | 180.8 | 179.58 | 179.58 | 180.8 | 179.58 | 8 |
| November 19, 2025 | 178.96 | 178.66 | 178.66 | 179.12 | 178.66 | 8 |
| November 18, 2025 | 179.52 | 178.72 | 178.72 | 179.52 | 178.72 | 8 |
| November 17, 2025 | 182.86 | 181.5 | 181.5 | 182.86 | 181.5 | 8 |
| November 14, 2025 | 182.86 | 182.72 | 182.72 | 182.86 | 181.18 | 1 |
| November 13, 2025 | 186.1 | 184.2 | 184.2 | 186.1 | 184.2 | 5 |
| November 12, 2025 | 185.04 | 185.5 | 185.5 | 185.5 | 185.04 | 5 |
| November 11, 2025 | 183.12 | 184.9 | 184.9 | 184.9 | 183.12 | 5 |
| November 10, 2025 | 182.12 | 182.38 | 182.38 | 182.66 | 182.12 | 1 |
| November 07, 2025 | 181.76 | 180.06 | 180.06 | 181.76 | 180.06 | 1 |
| November 06, 2025 | 183.4 | 181.76 | 181.76 | 183.4 | 181.76 | 1 |
| November 05, 2025 | 182.64 | 184.42 | 184.42 | 184.42 | 182.64 | 1 |
| November 04, 2025 | 183.1 | 184.26 | 184.26 | 184.34 | 183.1 | 1 |
| November 03, 2025 | 184.78 | 184.96 | 184.96 | 185.78 | 184.78 | 4 |
| October 31, 2025 | 185.5 | 184.76 | 184.76 | 185.5 | 184.54 | 1 |
| October 30, 2025 | 184.9 | 185.64 | 185.64 | 185.64 | 184.54 | 2 |
| October 29, 2025 | 185.14 | 185.06 | 185.06 | 185.9 | 185.06 | 11 |
| October 28, 2025 | 185.8 | 185.1 | 185.1 | 185.8 | 185.1 | 2 |
| October 27, 2025 | 186.3 | 186.14 | 186.14 | 186.3 | 186.08 | 2 |
| October 24, 2025 | 186.12 | 185.84 | 185.84 | 186.12 | 185.42 | 57 |
| October 23, 2025 | 185.44 | 185.5 | 185.5 | 185.5 | 185.08 | 57 |
| October 22, 2025 | 183.9 | 184.96 | 184.96 | 184.96 | 183.9 | 42 |
| October 21, 2025 | 183.82 | 184.5 | 184.5 | 184.5 | 183.74 | 19 |
| October 20, 2025 | 183.14 | 183.76 | 183.76 | 183.76 | 183.12 | 7 |
| October 17, 2025 | 181.62 | 182.3 | 182.3 | 182.3 | 181.14 | 7 |
| October 16, 2025 | 183.1 | 183.82 | 183.82 | 183.82 | 183.1 | 1 |
| October 15, 2025 | 183.44 | 183.18 | 183.18 | 183.44 | 183.18 | 1 |
| October 14, 2025 | 181.18 | 182.1 | 182.1 | 182.1 | 180.96 | 1 |
| October 13, 2025 | 181.84 | 182.16 | 182.16 | 182.16 | 181.54 | 1 |
| October 10, 2025 | 184.12 | 181.1 | 181.1 | 184.12 | 181.1 | 471 |
| October 09, 2025 | 185.5 | 184 | 184 | 185.5 | 184 | 25 |
| October 08, 2025 | 184.08 | 185.4 | 185.4 | 185.4 | 184.08 | 25 |
| October 07, 2025 | 184.18 | 184.18 | 184.18 | 184.8 | 184.18 | 25 |
| October 06, 2025 | 183.16 | 184.12 | 184.12 | 184.26 | 183.16 | 25 |
| October 03, 2025 | 182.66 | 182.92 | 182.92 | 182.92 | 182.64 | 4 |
| October 02, 2025 | 182.16 | 182.4 | 182.4 | 182.4 | 182.16 | 4 |
| October 01, 2025 | 178.76 | 180.44 | 180.44 | 180.52 | 178.76 | 4 |