BNP Paribas Easy ESG Equity Quality Europe (QUEU.DE) XETRA

200.50

-0.4(-0.20%)

Updated at June 03 09:29AM

Currency In EUR

QUEU.DE Historical Return

If you invested €1000 in BNP Paribas Easy ESG Equity Quality Europe (QUEU.DE) 10 years ago, it would be worth €2,005 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,343.11, while €1000 invested 1 year ago would be worth €1,122.37. This corresponds to total returns of 100.5%, 34.31%, 12.24%, respectively, with annualized returns of 7.21%, 6.07%, 12.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QUEU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	200.8	200.9	200.9	201.25	200.8	372
June 01, 2026	200.7	199.52	199.52	200.9	199.02	372
May 29, 2026	200.15	200.85	200.85	201.85	200.15	110
May 28, 2026	200	199.94	199.94	200	199.3	2
May 27, 2026	201.2	200.75	200.75	201.8	200.75	100
May 26, 2026	202.25	201	201	202.25	201	100
May 25, 2026	202.25	203.2	203.2	203.2	202.25	100
May 22, 2026	199.94	200.15	200.15	200.15	198.96	81
May 21, 2026	198.4	198.42	198.42	198.98	198.06	210
May 20, 2026	195.76	198.8	198.8	198.8	195.76	101
May 19, 2026	196.98	195.94	195.94	197.76	195.94	234
May 18, 2026	193.48	196.36	196.36	196.36	193.26	234
May 15, 2026	195.5	194.56	194.56	195.5	193.96	84
May 14, 2026	196.76	197.62	197.62	197.62	196.76	102
May 13, 2026	196.32	195.64	195.64	196.32	195.3	2
May 12, 2026	195.56	194.94	194.94	196.34	194.94	2
May 11, 2026	198.5	197.82	197.82	198.5	197.5	4
May 08, 2026	198.96	198.46	198.46	199.02	198.46	4
May 07, 2026	202.2	199.84	199.84	202.2	199.84	4
May 06, 2026	198.08	200.9	200.9	201.6	198.08	53
May 05, 2026	194.82	196.06	196.06	196.06	194.82	53
May 04, 2026	196.46	193.84	193.84	196.46	193.84	53
April 30, 2026	192.7	195.88	195.88	195.88	192.7	52
April 29, 2026	195.72	193.68	193.68	195.72	193.68	12
April 28, 2026	196.3	195.34	195.34	196.3	195.34	3
April 27, 2026	198.9	196.78	196.78	198.94	196.78	3
April 24, 2026	197.94	198.12	198.12	198.48	197.94	225
April 23, 2026	198.26	198.6	198.6	198.78	197.96	225
April 22, 2026	200.15	198.86	198.86	200.15	198.86	141
April 21, 2026	201.5	199.66	199.66	201.9	199.66	1
April 20, 2026	200.9	200.95	200.95	200.95	200.85	50
April 17, 2026	198.5	202.9	202.9	202.9	198.5	50
April 16, 2026	198.72	198.76	198.76	199.32	198.72	7
April 15, 2026	198.8	197.92	197.92	199.2	197.92	7
April 14, 2026	197.66	198.46	198.46	198.46	197.66	30
April 13, 2026	195.1	196.24	196.24	196.24	194.86	30
April 10, 2026	196.2	196.48	196.48	197.48	196.2	30
April 09, 2026	195.5	195.7	195.7	195.7	194.5	1
April 08, 2026	195.8	195.86	195.86	197.1	195.8	6
April 07, 2026	189.72	187.32	187.32	189.76	187.32	4
April 02, 2026	187.16	189.98	189.98	189.98	187.16	4
April 01, 2026	190.22	190.44	190.44	190.44	189.28	4
March 31, 2026	184.84	185.66	185.66	186.02	184.84	22
March 30, 2026	183.26	184.8	184.8	184.8	183.26	693
March 27, 2026	185.82	183.38	183.38	185.82	183.38	573
March 26, 2026	186.88	186.84	186.84	186.88	186.74	3
March 25, 2026	187.54	188.46	188.46	188.52	187.54	149
March 24, 2026	185.46	185	185	185.46	184.96	149
March 23, 2026	179.96	184.66	184.66	184.7	179.96	149
March 20, 2026	187.42	183.4	183.4	187.42	183.4	125
March 19, 2026	188.3	185.72	185.72	188.3	185.72	3
March 18, 2026	193	190.54	190.54	193	190.54	312
March 17, 2026	190.9	192.32	192.32	192.32	190.9	23
March 16, 2026	190.7	191.08	191.08	191.32	190.7	23
March 13, 2026	190.52	190.56	190.56	191.46	189.76	2
March 12, 2026	191.68	191.74	191.74	192	191.56	22
March 11, 2026	192.12	192.36	192.36	192.38	191.7	6
March 10, 2026	193.6	192.92	192.92	193.6	192.92	1
March 09, 2026	186.56	190.08	190.08	190.08	186.56	745
March 06, 2026	193.76	191.6	191.6	193.76	190.32	399