175.20
+0.48(+0.27%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 174.88 | 174.72 | 174.72 | 174.9 | 174.72 | 1 |
September 04, 2025 | 173.22 | 174.32 | 174.32 | 174.32 | 173.22 | 1 |
September 03, 2025 | 172.48 | 172.82 | 172.82 | 172.82 | 172.48 | 1 |
September 02, 2025 | 174 | 171.06 | 171.06 | 174 | 171.06 | 1 |
September 01, 2025 | 174.38 | 174.08 | 174.08 | 174.38 | 173.96 | 40 |
August 29, 2025 | 175.36 | 174.02 | 174.02 | 175.36 | 174.02 | 40 |
August 28, 2025 | 176.36 | 175.5 | 175.5 | 176.36 | 175.28 | 40 |
August 27, 2025 | 175.84 | 175.72 | 175.72 | 176.02 | 175.72 | 40 |
August 26, 2025 | 175.58 | 175.26 | 175.26 | 175.78 | 175.26 | 40 |
August 25, 2025 | 176.3 | 175.86 | 175.86 | 176.7 | 175.86 | 2 |
August 22, 2025 | 175.5 | 176.74 | 176.74 | 176.74 | 175.5 | 1 |
August 21, 2025 | 175.82 | 175.64 | 175.64 | 175.82 | 175.5 | 1 |
August 20, 2025 | 174.96 | 175.8 | 175.8 | 175.98 | 174.96 | 1 |
August 19, 2025 | 174.8 | 175.64 | 175.64 | 175.64 | 174.56 | 2 |
August 18, 2025 | 174.1 | 174.3 | 174.3 | 174.3 | 173.88 | 39 |
August 15, 2025 | 174.58 | 173.54 | 173.54 | 174.58 | 173.48 | 39 |
August 14, 2025 | 173.44 | 174.12 | 174.12 | 174.12 | 173.44 | 2 |
August 13, 2025 | 174.18 | 173.58 | 173.58 | 174.18 | 173.58 | 2 |
August 12, 2025 | 173.66 | 173.52 | 173.52 | 173.66 | 173.06 | 2 |
August 11, 2025 | 173.96 | 172.96 | 172.96 | 173.96 | 172.96 | 70 |
August 08, 2025 | 174.14 | 173.22 | 173.22 | 174.14 | 173.22 | 70 |
August 07, 2025 | 172.56 | 174.02 | 174.02 | 174.5 | 172.56 | 70 |
August 06, 2025 | 173.74 | 172.26 | 172.26 | 173.74 | 172.26 | 70 |
August 05, 2025 | 173.74 | 172.94 | 172.94 | 173.8 | 172.94 | 2 |
August 04, 2025 | 171.62 | 172.88 | 172.88 | 172.88 | 171.62 | 2 |
August 01, 2025 | 172.8 | 170.46 | 170.46 | 172.8 | 170.46 | 2 |
July 31, 2025 | 176.08 | 174.74 | 174.74 | 176.08 | 174.74 | 120 |
July 30, 2025 | 175.54 | 175.36 | 175.36 | 175.8 | 175.36 | 120 |
July 29, 2025 | 177.02 | 176.04 | 176.04 | 177.26 | 176.04 | 120 |
July 28, 2025 | 178.02 | 176.52 | 176.52 | 178.02 | 176.52 | 1 |
July 25, 2025 | 176.18 | 176.04 | 176.04 | 176.18 | 175.86 | 1 |
July 24, 2025 | 177.7 | 176.9 | 176.9 | 177.7 | 176.9 | 86 |
July 23, 2025 | 176.8 | 177.02 | 177.02 | 177.02 | 176.74 | 56 |
July 22, 2025 | 175.48 | 174.8 | 174.8 | 175.48 | 174.3 | 56 |
July 21, 2025 | 176.44 | 175.48 | 175.48 | 176.44 | 175.48 | 56 |
July 18, 2025 | 176.7 | 175.94 | 175.94 | 176.8 | 175.94 | 56 |
July 17, 2025 | 175.94 | 176.46 | 176.46 | 176.46 | 175.94 | 5 |
July 16, 2025 | 175.14 | 174.52 | 174.52 | 175.82 | 174.52 | 5 |
July 15, 2025 | 176.68 | 175.76 | 175.76 | 177 | 175.76 | 80 |
July 14, 2025 | 175.56 | 176.06 | 176.06 | 176.06 | 175.56 | 2 |
July 11, 2025 | 177.88 | 176.5 | 176.5 | 177.88 | 176.5 | 1 |
July 10, 2025 | 177.64 | 178.36 | 178.36 | 178.36 | 177.64 | 1 |
July 09, 2025 | 176.46 | 176.76 | 176.76 | 176.82 | 176.46 | 3 |
July 08, 2025 | 175.88 | 176.5 | 176.5 | 176.5 | 175.38 | 3 |
July 07, 2025 | 174.76 | 175.92 | 175.92 | 175.92 | 174.76 | 1 |
July 04, 2025 | 174.98 | 174.64 | 174.64 | 174.98 | 174.38 | 1 |
July 03, 2025 | 175.3 | 175.64 | 175.64 | 175.64 | 174.82 | 2 |
July 02, 2025 | 175.58 | 174.74 | 174.74 | 175.58 | 174.06 | 2 |
July 01, 2025 | 175.88 | 175.06 | 175.06 | 175.88 | 174.94 | 3 |
June 30, 2025 | 176.5 | 175.56 | 175.56 | 176.5 | 175.56 | 761 |
June 27, 2025 | 175.44 | 176.26 | 176.26 | 176.26 | 175.44 | 761 |
June 26, 2025 | 174.7 | 174.2 | 174.2 | 174.7 | 174.2 | 1 |
June 25, 2025 | 175.44 | 174.18 | 174.18 | 175.44 | 174.18 | 1 |
June 24, 2025 | 176.08 | 175.06 | 175.06 | 176.08 | 175.06 | 1 |
June 23, 2025 | 173 | 173.42 | 173.42 | 173.64 | 173 | 1 |
June 20, 2025 | 174.88 | 173.84 | 173.84 | 174.92 | 173.84 | 4 |
June 19, 2025 | 174.92 | 174.04 | 174.04 | 174.92 | 174.04 | 4 |
June 18, 2025 | 177.26 | 175.72 | 175.72 | 177.26 | 175.72 | 4 |
June 17, 2025 | 177.22 | 177.18 | 177.18 | 177.5 | 177.18 | 3 |
June 16, 2025 | 178.4 | 178.48 | 178.48 | 178.8 | 178.4 | 3 |