BNP Paribas Easy ESG Equity Quality Europe (QUEU.DE) XETRA

174.56

+0.26(+0.15%)

Updated at August 19 09:32AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025174.58173.54173.54174.58173.4839
August 14, 2025173.44174.12174.12174.12173.442
August 13, 2025174.18173.58173.58174.18173.582
August 12, 2025173.66173.52173.52173.66173.062
August 11, 2025173.96172.96172.96173.96172.9670
August 08, 2025174.14173.22173.22174.14173.2270
August 07, 2025172.56174.02174.02174.5172.5670
August 06, 2025173.74172.26172.26173.74172.2670
August 05, 2025173.74172.94172.94173.8172.942
August 04, 2025171.62172.88172.88172.88171.622
August 01, 2025172.8170.46170.46172.8170.462
July 31, 2025176.08174.74174.74176.08174.74120
July 30, 2025175.54175.36175.36175.8175.36120
July 29, 2025177.02176.04176.04177.26176.04120
July 28, 2025178.02176.52176.52178.02176.521
July 25, 2025176.18176.04176.04176.18175.861
July 24, 2025177.7176.9176.9177.7176.986
July 23, 2025176.8177.02177.02177.02176.7456
July 22, 2025175.48174.8174.8175.48174.356
July 21, 2025176.44175.48175.48176.44175.4856
July 18, 2025176.7175.94175.94176.8175.9456
July 17, 2025175.94176.46176.46176.46175.945
July 16, 2025175.14174.52174.52175.82174.525
July 15, 2025176.68175.76175.76177175.7680
July 14, 2025175.56176.06176.06176.06175.562
July 11, 2025177.88176.5176.5177.88176.51
July 10, 2025177.64178.36178.36178.36177.641
July 09, 2025176.46176.76176.76176.82176.463
July 08, 2025175.88176.5176.5176.5175.383
July 07, 2025174.76175.92175.92175.92174.761
July 04, 2025174.98174.64174.64174.98174.381
July 03, 2025175.3175.64175.64175.64174.822
July 02, 2025175.58174.74174.74175.58174.062
July 01, 2025175.88175.06175.06175.88174.943
June 30, 2025176.5175.56175.56176.5175.56761
June 27, 2025175.44176.26176.26176.26175.44761
June 26, 2025174.7174.2174.2174.7174.21
June 25, 2025175.44174.18174.18175.44174.181
June 24, 2025176.08175.06175.06176.08175.061
June 23, 2025173173.42173.42173.641731
June 20, 2025174.88173.84173.84174.92173.844
June 19, 2025174.92174.04174.04174.92174.044
June 18, 2025177.26175.72175.72177.26175.724
June 17, 2025177.22177.18177.18177.5177.183
June 16, 2025178.4178.48178.48178.8178.43
June 13, 2025177.86178178178.62177.8616
June 12, 2025180.02179.82179.82180.02179.316
June 11, 2025181.26180.9180.9181.26180.8616
June 10, 2025180.9181.34181.34181.36180.916
June 09, 2025181.12180.66180.66181.12180.665
June 06, 2025180.42180.88180.88180.88180.365
June 05, 2025180.44180.36180.36180.8180.365
June 04, 2025179.28179.92179.92179.94179.283
June 03, 2025179.42178.64178.64179.42178.265
June 02, 2025178.46178.76178.76178.76178.15
May 30, 2025178.8178.68178.68179.72178.682
May 29, 2025180.08178.5178.5180.08178.52
May 28, 2025179.78178.98178.98179.78178.982
May 27, 2025179.64179.66179.66180.12179.642
May 26, 2025179.44179.52179.52179.64179.442
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved