BNP Paribas Easy ESG Equity Quality Europe - QUEU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	197.64	198.62	198.62	198.62	197.64	125
February 19, 2026	197.76	196.68	196.68	197.76	196.68	34
February 18, 2026	196.42	197.8	197.8	197.8	196.42	34
February 17, 2026	194.86	196.16	196.16	196.16	194.7	34
February 16, 2026	195.06	194.54	194.54	195.34	194.54	6
February 13, 2026	193.42	194.12	194.12	194.38	193.42	3
February 12, 2026	195.42	193.18	193.18	195.42	192.52	104
February 11, 2026	196.1	194.96	194.96	196.1	194.96	61
February 10, 2026	196.68	196.48	196.48	196.82	196.36	61
February 09, 2026	196.7	196.8	196.8	196.8	196.04	1
February 06, 2026	193.92	196.08	196.08	196.08	193.92	95
February 05, 2026	195.72	195.06	195.06	196.3	195.06	3
February 04, 2026	194.96	195.7	195.7	197	194.96	500
February 03, 2026	197.54	195.34	195.34	197.54	195.34	34
February 02, 2026	193.98	196.98	196.98	196.98	193.98	4
January 30, 2026	193.68	195.02	195.02	195.16	193.68	1
January 29, 2026	194.54	193.58	193.58	194.8	193.58	1
January 28, 2026	196	193.96	193.96	196	193.96	7
January 27, 2026	196.24	196.06	196.06	196.24	196.06	15
January 26, 2026	195.46	195.66	195.66	195.66	195.24	1
January 23, 2026	195.46	195.48	195.48	195.48	194.8	1
January 22, 2026	195.04	195.1	195.1	195.86	194.98	2
January 21, 2026	192.58	192.78	192.78	193.1	191.72	112
January 20, 2026	192.34	192.9	192.9	192.9	191.74	12
January 19, 2026	192.82	194.02	194.02	194.02	192.72	6
January 16, 2026	194.84	195.56	195.56	195.56	194.84	10
January 15, 2026	194.48	194.6	194.6	194.9	194.28	10
January 14, 2026	193.92	192.98	192.98	193.92	192.98	1
January 13, 2026	194.4	193.82	193.82	194.4	193.5	1
January 12, 2026	193.76	194.02	194.02	194.02	193.76	16
January 09, 2026	192.76	194.06	194.06	194.06	192.76	16
January 08, 2026	193.1	192.44	192.44	193.1	192.32	4
January 07, 2026	193.76	193.78	193.78	193.78	193.26	2
January 06, 2026	192.8	193.36	193.36	193.36	192.48	131
January 05, 2026	190.3	192.18	192.18	192.18	190.1	131
January 02, 2026	188.76	189.5	189.5	189.76	188.76	26
December 30, 2025	187.84	188.56	188.56	188.56	187.84	5
December 29, 2025	188.28	187.86	187.86	188.28	187.86	5
December 23, 2025	188.06	188.16	188.16	188.48	188.06	5
December 22, 2025	187.54	187.74	187.74	187.74	187.42	7
December 19, 2025	186.88	187.44	187.44	187.44	186.84	7
December 18, 2025	184.7	187	187	187	184.7	14
December 17, 2025	185.7	184.76	184.76	185.86	184.76	5
December 16, 2025	185.7	185.62	185.62	186.02	185.62	7
December 15, 2025	185.14	185.9	185.9	186.1	185.14	10
December 12, 2025	186	184.62	184.62	186.54	184.62	10
December 11, 2025	184.52	185.54	185.54	185.94	184.52	14
December 10, 2025	183.92	184.8	184.8	184.8	183.92	14
December 09, 2025	185.2	184.34	184.34	185.2	184.34	14
December 08, 2025	184.68	184.76	184.76	185.1	184.68	27
December 05, 2025	185	184.82	184.82	185.5	184.82	27
December 04, 2025	184.88	184.88	184.88	185.08	184.88	27
December 03, 2025	184.48	184.28	184.28	184.48	184.26	27
December 02, 2025	182.92	183.62	183.62	183.64	182.92	13
December 01, 2025	183.34	183.52	183.52	183.54	183.04	4
November 28, 2025	183.96	184.26	184.26	184.26	183.96	67
November 27, 2025	183.26	183.64	183.64	183.86	183.26	67
November 26, 2025	181.64	183.46	183.46	183.46	181.54	8
November 25, 2025	179.86	180.8	180.8	180.8	179.56	8
November 24, 2025	180.12	180.08	180.08	180.12	179.5	8

BNP Paribas Easy ESG Equity Quality Europe (QUEU.DE) XETRA