BNP Paribas Easy ESG Equity Quality Europe (QUEU.DE) XETRA

182.30

-1.52(-0.83%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025181.62182.3182.3182.3181.147
October 16, 2025183.1183.82183.82183.82183.11
October 15, 2025183.44183.18183.18183.44183.181
October 14, 2025181.18182.1182.1182.1180.961
October 13, 2025181.84182.16182.16182.16181.541
October 10, 2025184.12181.1181.1184.12181.1471
October 09, 2025185.5184184185.518425
October 08, 2025184.08185.4185.4185.4184.0825
October 07, 2025184.18184.18184.18184.8184.1825
October 06, 2025183.16184.12184.12184.26183.1625
October 03, 2025182.66182.92182.92182.92182.644
October 02, 2025182.16182.4182.4182.4182.164
October 01, 2025178.76180.44180.44180.52178.764
September 30, 2025177.32178.74178.74178.74177.321
September 29, 2025176.7177.4177.4177.4176.71
September 26, 2025175.8176.36176.36176.36175.681
September 25, 2025175.78175.56175.56175.78175.561
September 24, 2025176.78176.32176.32176.78176.324
September 23, 2025176.96177.26177.26177.36176.964
September 22, 2025177.06176.82176.82177.14176.824
September 19, 2025176.92176.62176.62176.92176.624
September 18, 2025176.28177.32177.32177.32176.284
September 17, 2025175.56175.66175.66175.66175.484
September 16, 2025177.02175.2175.2177.02175.29
September 15, 2025176.9176.96176.96177.1176.99
September 12, 2025176.94176.4176.4176.94176.41
September 11, 2025176.32176.54176.54176.54176.321
September 10, 2025176.94175.82175.82176.94175.8238
September 09, 2025176.02175.76175.76176.26175.7638
September 08, 2025175.2175.58175.58175.58175.0638
September 05, 2025174.88174.72174.72174.9174.721
September 04, 2025173.22174.32174.32174.32173.221
September 03, 2025172.48172.82172.82172.82172.481
September 02, 2025174171.06171.06174171.061
September 01, 2025174.38174.08174.08174.38173.9640
August 29, 2025175.36174.02174.02175.36174.0240
August 28, 2025176.36175.5175.5176.36175.2840
August 27, 2025175.84175.72175.72176.02175.7240
August 26, 2025175.58175.26175.26175.78175.2640
August 25, 2025176.3175.86175.86176.7175.862
August 22, 2025175.5176.74176.74176.74175.51
August 21, 2025175.82175.64175.64175.82175.51
August 20, 2025174.96175.8175.8175.98174.961
August 19, 2025174.8175.64175.64175.64174.562
August 18, 2025174.1174.3174.3174.3173.8839
August 15, 2025174.58173.54173.54174.58173.4839
August 14, 2025173.44174.12174.12174.12173.442
August 13, 2025174.18173.58173.58174.18173.582
August 12, 2025173.66173.52173.52173.66173.062
August 11, 2025173.96172.96172.96173.96172.9670
August 08, 2025174.14173.22173.22174.14173.2270
August 07, 2025172.56174.02174.02174.5172.5670
August 06, 2025173.74172.26172.26173.74172.2670
August 05, 2025173.74172.94172.94173.8172.942
August 04, 2025171.62172.88172.88172.88171.622
August 01, 2025172.8170.46170.46172.8170.462
July 31, 2025176.08174.74174.74176.08174.74120
July 30, 2025175.54175.36175.36175.8175.36120
July 29, 2025177.02176.04176.04177.26176.04120
July 28, 2025178.02176.52176.52178.02176.521
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved