BNP Paribas Easy ESG Equity Quality Europe - QUEU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	174.58	173.54	173.54	174.58	173.48	39
August 14, 2025	173.44	174.12	174.12	174.12	173.44	2
August 13, 2025	174.18	173.58	173.58	174.18	173.58	2
August 12, 2025	173.66	173.52	173.52	173.66	173.06	2
August 11, 2025	173.96	172.96	172.96	173.96	172.96	70
August 08, 2025	174.14	173.22	173.22	174.14	173.22	70
August 07, 2025	172.56	174.02	174.02	174.5	172.56	70
August 06, 2025	173.74	172.26	172.26	173.74	172.26	70
August 05, 2025	173.74	172.94	172.94	173.8	172.94	2
August 04, 2025	171.62	172.88	172.88	172.88	171.62	2
August 01, 2025	172.8	170.46	170.46	172.8	170.46	2
July 31, 2025	176.08	174.74	174.74	176.08	174.74	120
July 30, 2025	175.54	175.36	175.36	175.8	175.36	120
July 29, 2025	177.02	176.04	176.04	177.26	176.04	120
July 28, 2025	178.02	176.52	176.52	178.02	176.52	1
July 25, 2025	176.18	176.04	176.04	176.18	175.86	1
July 24, 2025	177.7	176.9	176.9	177.7	176.9	86
July 23, 2025	176.8	177.02	177.02	177.02	176.74	56
July 22, 2025	175.48	174.8	174.8	175.48	174.3	56
July 21, 2025	176.44	175.48	175.48	176.44	175.48	56
July 18, 2025	176.7	175.94	175.94	176.8	175.94	56
July 17, 2025	175.94	176.46	176.46	176.46	175.94	5
July 16, 2025	175.14	174.52	174.52	175.82	174.52	5
July 15, 2025	176.68	175.76	175.76	177	175.76	80
July 14, 2025	175.56	176.06	176.06	176.06	175.56	2
July 11, 2025	177.88	176.5	176.5	177.88	176.5	1
July 10, 2025	177.64	178.36	178.36	178.36	177.64	1
July 09, 2025	176.46	176.76	176.76	176.82	176.46	3
July 08, 2025	175.88	176.5	176.5	176.5	175.38	3
July 07, 2025	174.76	175.92	175.92	175.92	174.76	1
July 04, 2025	174.98	174.64	174.64	174.98	174.38	1
July 03, 2025	175.3	175.64	175.64	175.64	174.82	2
July 02, 2025	175.58	174.74	174.74	175.58	174.06	2
July 01, 2025	175.88	175.06	175.06	175.88	174.94	3
June 30, 2025	176.5	175.56	175.56	176.5	175.56	761
June 27, 2025	175.44	176.26	176.26	176.26	175.44	761
June 26, 2025	174.7	174.2	174.2	174.7	174.2	1
June 25, 2025	175.44	174.18	174.18	175.44	174.18	1
June 24, 2025	176.08	175.06	175.06	176.08	175.06	1
June 23, 2025	173	173.42	173.42	173.64	173	1
June 20, 2025	174.88	173.84	173.84	174.92	173.84	4
June 19, 2025	174.92	174.04	174.04	174.92	174.04	4
June 18, 2025	177.26	175.72	175.72	177.26	175.72	4
June 17, 2025	177.22	177.18	177.18	177.5	177.18	3
June 16, 2025	178.4	178.48	178.48	178.8	178.4	3
June 13, 2025	177.86	178	178	178.62	177.86	16
June 12, 2025	180.02	179.82	179.82	180.02	179.3	16
June 11, 2025	181.26	180.9	180.9	181.26	180.86	16
June 10, 2025	180.9	181.34	181.34	181.36	180.9	16
June 09, 2025	181.12	180.66	180.66	181.12	180.66	5
June 06, 2025	180.42	180.88	180.88	180.88	180.36	5
June 05, 2025	180.44	180.36	180.36	180.8	180.36	5
June 04, 2025	179.28	179.92	179.92	179.94	179.28	3
June 03, 2025	179.42	178.64	178.64	179.42	178.26	5
June 02, 2025	178.46	178.76	178.76	178.76	178.1	5
May 30, 2025	178.8	178.68	178.68	179.72	178.68	2
May 29, 2025	180.08	178.5	178.5	180.08	178.5	2
May 28, 2025	179.78	178.98	178.98	179.78	178.98	2
May 27, 2025	179.64	179.66	179.66	180.12	179.64	2
May 26, 2025	179.44	179.52	179.52	179.64	179.44	2

BNP Paribas Easy ESG Equity Quality Europe (QUEU.DE) XETRA