BNP Paribas Easy ESG Equity Quality Europe (QUEU.DE) XETRA

Currency In EUR

QUEU.DE Historical Return

If you invested €1000 in BNP Paribas Easy ESG Equity Quality Europe (QUEU.DE) 10 years ago, it would be worth €2,020.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,267.26, while €1000 invested 1 year ago would be worth €1,143.93. This corresponds to total returns of 102.01%, 26.73%, 14.39%, respectively, with annualized returns of 7.28%, 4.85%, 14.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QUEU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	202.55	200.95	200.95	202.55	200.95	78
September 09, 2026	204.65	202.65	202.65	204.65	202.65	78
September 08, 2026	206.2	205.95	205.95	206.55	205.65	19
September 07, 2026	207.4	206.95	206.95	207.4	206.95	18
September 04, 2026	207.3	207.55	207.55	207.6	207.3	18
September 03, 2026	206.7	207.3	207.3	207.3	206.7	18
September 02, 2026	206.75	206.2	206.2	206.75	205.6	18
September 01, 2026	208.75	207.2	207.2	208.75	207.15	55
August 31, 2026	210	208.4	208.4	210	208.4	96
August 28, 2026	210.45	210.25	210.25	210.75	210.1	571
August 27, 2026	210.45	209.65	209.65	210.45	209.65	78
August 26, 2026	211.05	210.4	210.4	211.3	210.4	78
August 25, 2026	210.7	210.95	210.95	211.35	210.7	22
August 24, 2026	209.45	209.7	209.7	209.7	209.45	100
August 21, 2026	207.3	209.4	209.4	209.4	207.3	100
August 20, 2026	208.15	207.25	207.25	208.15	207.25	107
August 19, 2026	207.85	208.15	208.15	208.35	207.85	4
August 18, 2026	208.65	207.45	207.45	208.65	207.45	3
August 17, 2026	210	209	209	210.05	209	16
August 14, 2026	210.25	209.3	209.3	210.25	209.3	16
August 13, 2026	209.95	209.25	209.25	210.1	209.25	50
August 12, 2026	210.7	209.95	209.95	210.85	209.95	50
August 11, 2026	209.95	210	210	210.4	209.95	2
August 10, 2026	210.3	209.85	209.85	210.45	209.85	4
August 07, 2026	209.6	210.15	210.15	210.55	209.6	4
August 06, 2026	209.85	209.65	209.65	210.1	209.65	4
August 05, 2026	209.75	209.3	209.3	209.75	208.95	3
August 04, 2026	207.5	208.6	208.6	208.6	207.5	43
August 03, 2026	206.1	206.55	206.55	206.55	206.1	43
July 31, 2026	206.15	205.15	205.15	206.6	205.15	43
July 30, 2026	204.75	205.1	205.1	205.45	204.75	43
July 29, 2026	206.15	205.65	205.65	206.15	205.65	1
July 28, 2026	205.1	205.8	205.8	205.8	205.05	5
July 27, 2026	206.3	204.8	204.8	206.6	204.8	5
July 23, 2026	203.9	202.95	202.95	204.05	202.75	2
July 22, 2026	203.65	205.05	205.05	205.4	203.65	2
July 21, 2026	203.8	204.25	204.25	204.25	203.5	3
July 20, 2026	203.95	203.9	203.9	204.45	203.9	3
July 17, 2026	204.8	204.3	204.3	204.8	203.85	3
July 16, 2026	205	205.9	205.9	205.9	204.1	35
July 15, 2026	204.7	204.85	204.85	204.85	203.95	8
July 14, 2026	203.65	204.15	204.15	204.5	202.95	126
July 13, 2026	204.65	205.1	205.1	205.1	204.2	327
July 10, 2026	205.55	205.1	205.1	205.7	205	423
July 09, 2026	204.7	205.25	205.25	205.25	203.95	679
July 08, 2026	205.1	203.25	203.25	205.1	203.2	679
July 07, 2026	208.1	206.25	206.25	208.2	206.25	5
July 06, 2026	209.25	208.35	208.35	209.25	208.35	5
July 03, 2026	208.7	209.35	209.35	209.35	208.3	5
July 02, 2026	205.5	208.1	208.1	208.1	205.5	3
July 01, 2026	205.95	206.15	206.15	206.15	205.9	3
June 30, 2026	205.85	206.4	206.4	206.85	205.75	4
June 29, 2026	204.55	204.55	204.55	204.55	204.4	6
June 26, 2026	204.75	204.35	204.35	204.75	203.85	2
June 25, 2026	205.85	206.05	206.05	206.8	205.85	2
June 24, 2026	205.1	205.25	205.25	205.25	204.7	2
June 23, 2026	204.6	205.25	205.25	205.95	204.6	3
June 22, 2026	206.4	206.8	206.8	206.8	206.1	13
June 19, 2026	206.6	206.15	206.15	206.6	206.15	1
June 18, 2026	206.75	206.7	206.7	206.75	206.05	1