BNP Paribas Easy ESG Equity Quality Europe (QUEU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QUEU.DE Historical Return
If you invested €1000 in BNP Paribas Easy ESG Equity Quality Europe (QUEU.DE) 10 years ago, it would be worth €2,078 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,307.93, while €1000 invested 1 year ago would be worth €1,184.79. This corresponds to total returns of 107.8%, 30.79%, 18.48%, respectively, with annualized returns of 7.58%, 5.52%, 18.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QUEU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 207.3 | 209.4 | 209.4 | 209.4 | 207.3 | 100 |
| August 20, 2026 | 208.15 | 207.25 | 207.25 | 208.15 | 207.25 | 107 |
| August 19, 2026 | 207.85 | 208.15 | 208.15 | 208.35 | 207.85 | 4 |
| August 18, 2026 | 208.65 | 207.45 | 207.45 | 208.65 | 207.45 | 3 |
| August 17, 2026 | 210 | 209 | 209 | 210.05 | 209 | 16 |
| August 14, 2026 | 210.25 | 209.3 | 209.3 | 210.25 | 209.3 | 16 |
| August 13, 2026 | 209.95 | 209.25 | 209.25 | 210.1 | 209.25 | 50 |
| August 12, 2026 | 210.7 | 209.95 | 209.95 | 210.85 | 209.95 | 50 |
| August 11, 2026 | 209.95 | 210 | 210 | 210.4 | 209.95 | 2 |
| August 10, 2026 | 210.3 | 209.85 | 209.85 | 210.45 | 209.85 | 4 |
| August 07, 2026 | 209.6 | 210.15 | 210.15 | 210.55 | 209.6 | 4 |
| August 06, 2026 | 209.85 | 209.65 | 209.65 | 210.1 | 209.65 | 4 |
| August 05, 2026 | 209.75 | 209.3 | 209.3 | 209.75 | 208.95 | 3 |
| August 04, 2026 | 207.5 | 208.6 | 208.6 | 208.6 | 207.5 | 43 |
| August 03, 2026 | 206.1 | 206.55 | 206.55 | 206.55 | 206.1 | 43 |
| July 31, 2026 | 206.15 | 205.15 | 205.15 | 206.6 | 205.15 | 43 |
| July 30, 2026 | 204.75 | 205.1 | 205.1 | 205.45 | 204.75 | 43 |
| July 29, 2026 | 206.15 | 205.65 | 205.65 | 206.15 | 205.65 | 1 |
| July 28, 2026 | 205.1 | 205.8 | 205.8 | 205.8 | 205.05 | 5 |
| July 27, 2026 | 206.3 | 204.8 | 204.8 | 206.6 | 204.8 | 5 |
| July 23, 2026 | 203.9 | 202.95 | 202.95 | 204.05 | 202.75 | 2 |
| July 22, 2026 | 203.65 | 205.05 | 205.05 | 205.4 | 203.65 | 2 |
| July 21, 2026 | 203.8 | 204.25 | 204.25 | 204.25 | 203.5 | 3 |
| July 20, 2026 | 203.95 | 203.9 | 203.9 | 204.45 | 203.9 | 3 |
| July 17, 2026 | 204.8 | 204.3 | 204.3 | 204.8 | 203.85 | 3 |
| July 16, 2026 | 205 | 205.9 | 205.9 | 205.9 | 204.1 | 35 |
| July 15, 2026 | 204.7 | 204.85 | 204.85 | 204.85 | 203.95 | 8 |
| July 14, 2026 | 203.65 | 204.15 | 204.15 | 204.5 | 202.95 | 126 |
| July 13, 2026 | 204.65 | 205.1 | 205.1 | 205.1 | 204.2 | 327 |
| July 10, 2026 | 205.55 | 205.1 | 205.1 | 205.7 | 205 | 423 |
| July 09, 2026 | 204.7 | 205.25 | 205.25 | 205.25 | 203.95 | 679 |
| July 08, 2026 | 205.1 | 203.25 | 203.25 | 205.1 | 203.2 | 679 |
| July 07, 2026 | 208.1 | 206.25 | 206.25 | 208.2 | 206.25 | 5 |
| July 06, 2026 | 209.25 | 208.35 | 208.35 | 209.25 | 208.35 | 5 |
| July 03, 2026 | 208.7 | 209.35 | 209.35 | 209.35 | 208.3 | 5 |
| July 02, 2026 | 205.5 | 208.1 | 208.1 | 208.1 | 205.5 | 3 |
| July 01, 2026 | 205.95 | 206.15 | 206.15 | 206.15 | 205.9 | 3 |
| June 30, 2026 | 205.85 | 206.4 | 206.4 | 206.85 | 205.75 | 4 |
| June 29, 2026 | 204.55 | 204.55 | 204.55 | 204.55 | 204.4 | 6 |
| June 26, 2026 | 204.75 | 204.35 | 204.35 | 204.75 | 203.85 | 2 |
| June 25, 2026 | 205.85 | 206.05 | 206.05 | 206.8 | 205.85 | 2 |
| June 24, 2026 | 205.1 | 205.25 | 205.25 | 205.25 | 204.7 | 2 |
| June 23, 2026 | 204.6 | 205.25 | 205.25 | 205.95 | 204.6 | 3 |
| June 22, 2026 | 206.4 | 206.8 | 206.8 | 206.8 | 206.1 | 13 |
| June 19, 2026 | 206.6 | 206.15 | 206.15 | 206.6 | 206.15 | 1 |
| June 18, 2026 | 206.75 | 206.7 | 206.7 | 206.75 | 206.05 | 1 |
| June 17, 2026 | 205.1 | 206.6 | 206.6 | 206.6 | 205.1 | 1 |
| June 16, 2026 | 206.4 | 204.95 | 204.95 | 206.4 | 204.95 | 1 |
| June 15, 2026 | 207.7 | 205.55 | 205.55 | 207.7 | 205.55 | 10 |
| June 12, 2026 | 203.3 | 204.7 | 204.7 | 204.7 | 203.3 | 99 |
| June 11, 2026 | 199.28 | 200.95 | 200.95 | 200.95 | 199.28 | 7 |
| June 10, 2026 | 199.82 | 199.14 | 199.14 | 200.3 | 197.84 | 110 |
| June 09, 2026 | 199.96 | 199.4 | 199.4 | 201.55 | 199.4 | 9 |
| June 08, 2026 | 198.24 | 200.05 | 200.05 | 200.15 | 198.24 | 1 |
| June 05, 2026 | 200.45 | 200.7 | 200.7 | 201.7 | 200.45 | 1 |
| June 04, 2026 | 199.8 | 200.75 | 200.75 | 200.75 | 199.8 | 1 |
| June 03, 2026 | 200.5 | 199.56 | 199.56 | 200.5 | 199.56 | 108 |
| June 02, 2026 | 200.8 | 200.9 | 200.9 | 201.25 | 200.8 | 372 |
| June 01, 2026 | 200.7 | 199.52 | 199.52 | 200.9 | 199.02 | 372 |
| May 29, 2026 | 200.15 | 200.85 | 200.85 | 201.85 | 200.15 | 110 |
AD
