180.06
-1.7(-0.94%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 181.76 | 180.06 | 180.06 | 181.76 | 180.06 | 1 |
| November 06, 2025 | 183.4 | 181.76 | 181.76 | 183.4 | 181.76 | 1 |
| November 05, 2025 | 182.64 | 184.42 | 184.42 | 184.42 | 182.64 | 1 |
| November 04, 2025 | 183.1 | 184.26 | 184.26 | 184.34 | 183.1 | 1 |
| November 03, 2025 | 184.78 | 184.96 | 184.96 | 185.78 | 184.78 | 4 |
| October 31, 2025 | 185.5 | 184.76 | 184.76 | 185.5 | 184.54 | 1 |
| October 30, 2025 | 184.9 | 185.64 | 185.64 | 185.64 | 184.54 | 2 |
| October 29, 2025 | 185.14 | 185.06 | 185.06 | 185.9 | 185.06 | 11 |
| October 28, 2025 | 185.8 | 185.1 | 185.1 | 185.8 | 185.1 | 2 |
| October 27, 2025 | 186.3 | 186.14 | 186.14 | 186.3 | 186.08 | 2 |
| October 24, 2025 | 186.12 | 185.84 | 185.84 | 186.12 | 185.42 | 57 |
| October 23, 2025 | 185.44 | 185.5 | 185.5 | 185.5 | 185.08 | 57 |
| October 22, 2025 | 183.9 | 184.96 | 184.96 | 184.96 | 183.9 | 42 |
| October 21, 2025 | 183.82 | 184.5 | 184.5 | 184.5 | 183.74 | 19 |
| October 20, 2025 | 183.14 | 183.76 | 183.76 | 183.76 | 183.12 | 7 |
| October 17, 2025 | 181.62 | 182.3 | 182.3 | 182.3 | 181.14 | 7 |
| October 16, 2025 | 183.1 | 183.82 | 183.82 | 183.82 | 183.1 | 1 |
| October 15, 2025 | 183.44 | 183.18 | 183.18 | 183.44 | 183.18 | 1 |
| October 14, 2025 | 181.18 | 182.1 | 182.1 | 182.1 | 180.96 | 1 |
| October 13, 2025 | 181.84 | 182.16 | 182.16 | 182.16 | 181.54 | 1 |
| October 10, 2025 | 184.12 | 181.1 | 181.1 | 184.12 | 181.1 | 471 |
| October 09, 2025 | 185.5 | 184 | 184 | 185.5 | 184 | 25 |
| October 08, 2025 | 184.08 | 185.4 | 185.4 | 185.4 | 184.08 | 25 |
| October 07, 2025 | 184.18 | 184.18 | 184.18 | 184.8 | 184.18 | 25 |
| October 06, 2025 | 183.16 | 184.12 | 184.12 | 184.26 | 183.16 | 25 |
| October 03, 2025 | 182.66 | 182.92 | 182.92 | 182.92 | 182.64 | 4 |
| October 02, 2025 | 182.16 | 182.4 | 182.4 | 182.4 | 182.16 | 4 |
| October 01, 2025 | 178.76 | 180.44 | 180.44 | 180.52 | 178.76 | 4 |
| September 30, 2025 | 177.32 | 178.74 | 178.74 | 178.74 | 177.32 | 1 |
| September 29, 2025 | 176.7 | 177.4 | 177.4 | 177.4 | 176.7 | 1 |
| September 26, 2025 | 175.8 | 176.36 | 176.36 | 176.36 | 175.68 | 1 |
| September 25, 2025 | 175.78 | 175.56 | 175.56 | 175.78 | 175.56 | 1 |
| September 24, 2025 | 176.78 | 176.32 | 176.32 | 176.78 | 176.32 | 4 |
| September 23, 2025 | 176.96 | 177.26 | 177.26 | 177.36 | 176.96 | 4 |
| September 22, 2025 | 177.06 | 176.82 | 176.82 | 177.14 | 176.82 | 4 |
| September 19, 2025 | 176.92 | 176.62 | 176.62 | 176.92 | 176.62 | 4 |
| September 18, 2025 | 176.28 | 177.32 | 177.32 | 177.32 | 176.28 | 4 |
| September 17, 2025 | 175.56 | 175.66 | 175.66 | 175.66 | 175.48 | 4 |
| September 16, 2025 | 177.02 | 175.2 | 175.2 | 177.02 | 175.2 | 9 |
| September 15, 2025 | 176.9 | 176.96 | 176.96 | 177.1 | 176.9 | 9 |
| September 12, 2025 | 176.94 | 176.4 | 176.4 | 176.94 | 176.4 | 1 |
| September 11, 2025 | 176.32 | 176.54 | 176.54 | 176.54 | 176.32 | 1 |
| September 10, 2025 | 176.94 | 175.82 | 175.82 | 176.94 | 175.82 | 38 |
| September 09, 2025 | 176.02 | 175.76 | 175.76 | 176.26 | 175.76 | 38 |
| September 08, 2025 | 175.2 | 175.58 | 175.58 | 175.58 | 175.06 | 38 |
| September 05, 2025 | 174.88 | 174.72 | 174.72 | 174.9 | 174.72 | 1 |
| September 04, 2025 | 173.22 | 174.32 | 174.32 | 174.32 | 173.22 | 1 |
| September 03, 2025 | 172.48 | 172.82 | 172.82 | 172.82 | 172.48 | 1 |
| September 02, 2025 | 174 | 171.06 | 171.06 | 174 | 171.06 | 1 |
| September 01, 2025 | 174.38 | 174.08 | 174.08 | 174.38 | 173.96 | 40 |
| August 29, 2025 | 175.36 | 174.02 | 174.02 | 175.36 | 174.02 | 40 |
| August 28, 2025 | 176.36 | 175.5 | 175.5 | 176.36 | 175.28 | 40 |
| August 27, 2025 | 175.84 | 175.72 | 175.72 | 176.02 | 175.72 | 40 |
| August 26, 2025 | 175.58 | 175.26 | 175.26 | 175.78 | 175.26 | 40 |
| August 25, 2025 | 176.3 | 175.86 | 175.86 | 176.7 | 175.86 | 2 |
| August 22, 2025 | 175.5 | 176.74 | 176.74 | 176.74 | 175.5 | 1 |
| August 21, 2025 | 175.82 | 175.64 | 175.64 | 175.82 | 175.5 | 1 |
| August 20, 2025 | 174.96 | 175.8 | 175.8 | 175.98 | 174.96 | 1 |
| August 19, 2025 | 174.8 | 175.64 | 175.64 | 175.64 | 174.56 | 2 |
| August 18, 2025 | 174.1 | 174.3 | 174.3 | 174.3 | 173.88 | 39 |