BNP Paribas Easy ESG Equity Quality Europe - QUEU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	194.4	193.82	193.82	194.4	193.5	1
January 12, 2026	193.76	194.02	194.02	194.02	193.76	16
January 09, 2026	192.76	194.06	194.06	194.06	192.76	16
January 08, 2026	193.1	192.44	192.44	193.1	192.32	4
January 07, 2026	193.76	193.78	193.78	193.78	193.26	2
January 06, 2026	192.8	193.36	193.36	193.36	192.48	131
January 05, 2026	190.3	192.18	192.18	192.18	190.1	131
January 02, 2026	188.76	189.5	189.5	189.76	188.76	26
December 30, 2025	187.84	188.56	188.56	188.56	187.84	5
December 29, 2025	188.28	187.86	187.86	188.28	187.86	5
December 23, 2025	188.06	188.16	188.16	188.48	188.06	5
December 22, 2025	187.54	187.74	187.74	187.74	187.42	7
December 19, 2025	186.88	187.44	187.44	187.44	186.84	7
December 18, 2025	184.7	187	187	187	184.7	14
December 17, 2025	185.7	184.76	184.76	185.86	184.76	5
December 16, 2025	185.7	185.62	185.62	186.02	185.62	7
December 15, 2025	185.14	185.9	185.9	186.1	185.14	10
December 12, 2025	186	184.62	184.62	186.54	184.62	10
December 11, 2025	184.52	185.54	185.54	185.94	184.52	14
December 10, 2025	183.92	184.8	184.8	184.8	183.92	14
December 09, 2025	185.2	184.34	184.34	185.2	184.34	14
December 08, 2025	184.68	184.76	184.76	185.1	184.68	27
December 05, 2025	185	184.82	184.82	185.5	184.82	27
December 04, 2025	184.88	184.88	184.88	185.08	184.88	27
December 03, 2025	184.48	184.28	184.28	184.48	184.26	27
December 02, 2025	182.92	183.62	183.62	183.64	182.92	13
December 01, 2025	183.34	183.52	183.52	183.54	183.04	4
November 28, 2025	183.96	184.26	184.26	184.26	183.96	67
November 27, 2025	183.26	183.64	183.64	183.86	183.26	67
November 26, 2025	181.64	183.46	183.46	183.46	181.54	8
November 25, 2025	179.86	180.8	180.8	180.8	179.56	8
November 24, 2025	180.12	180.08	180.08	180.12	179.5	8
November 21, 2025	177.64	179.22	179.22	179.22	177.64	8
November 20, 2025	180.8	179.58	179.58	180.8	179.58	8
November 19, 2025	178.96	178.66	178.66	179.12	178.66	8
November 18, 2025	179.52	178.72	178.72	179.52	178.72	8
November 17, 2025	182.86	181.5	181.5	182.86	181.5	8
November 14, 2025	182.86	182.72	182.72	182.86	181.18	1
November 13, 2025	186.1	184.2	184.2	186.1	184.2	5
November 12, 2025	185.04	185.5	185.5	185.5	185.04	5
November 11, 2025	183.12	184.9	184.9	184.9	183.12	5
November 10, 2025	182.12	182.38	182.38	182.66	182.12	1
November 07, 2025	181.76	180.06	180.06	181.76	180.06	1
November 06, 2025	183.4	181.76	181.76	183.4	181.76	1
November 05, 2025	182.64	184.42	184.42	184.42	182.64	1
November 04, 2025	183.1	184.26	184.26	184.34	183.1	1
November 03, 2025	184.78	184.96	184.96	185.78	184.78	4
October 31, 2025	185.5	184.76	184.76	185.5	184.54	1
October 30, 2025	184.9	185.64	185.64	185.64	184.54	2
October 29, 2025	185.14	185.06	185.06	185.9	185.06	11
October 28, 2025	185.8	185.1	185.1	185.8	185.1	2
October 27, 2025	186.3	186.14	186.14	186.3	186.08	2
October 24, 2025	186.12	185.84	185.84	186.12	185.42	57
October 23, 2025	185.44	185.5	185.5	185.5	185.08	57
October 22, 2025	183.9	184.96	184.96	184.96	183.9	42
October 21, 2025	183.82	184.5	184.5	184.5	183.74	19
October 20, 2025	183.14	183.76	183.76	183.76	183.12	7
October 17, 2025	181.62	182.3	182.3	182.3	181.14	7
October 16, 2025	183.1	183.82	183.82	183.82	183.1	1
October 15, 2025	183.44	183.18	183.18	183.44	183.18	1

BNP Paribas Easy ESG Equity Quality Europe (QUEU.DE) XETRA