Quick Heal Technologies Limited (QUICKHEAL.NS) NSE

Currency In INR

AD

QUICKHEAL.NS Historical Return

If you invested ₹1000 in Quick Heal Technologies Limited (QUICKHEAL.NS) 10 years ago, it would be worth ₹697.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹584.04, while ₹1000 invested 1 year ago would be worth ₹446.67. This corresponds to total returns of -30.24%, -41.6%, -55.33%, respectively, with annualized returns of -3.54%, -10.19%, -55.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QUICKHEAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026165.21167.79167.79170.516058,886
July 09, 2026165.01165.79165.79169.8164.837,690
July 08, 2026170165.09165.0917216349,033
July 07, 2026171169.66169.66173.34168.1530,185
July 06, 2026170.56172.12172.12173169.0628,058
July 03, 2026173.7171.07171.07174170.5551,340
July 02, 2026169172.2172.2173.9716945,167
July 01, 2026173.47172.86172.86174.99170.7541,615
June 30, 2026176.88170.75170.75177.2169.949,854
June 29, 2026176.69174.31174.31179.45172.840,827
June 25, 2026178.84176.69176.69179.5175.0159,981
June 24, 2026179.9176.23176.23179.9175.452,703
June 23, 2026179.06176.55176.55180.817567,124
June 22, 2026177.78179.06179.06181.417660,879
June 19, 2026181.3178.7178.7181.317575,181
June 18, 2026175182.3182.3182.3174134,564
June 17, 2026172.99173.62173.62175.5171.357,154
June 16, 2026176174.22174.22176165.87104,507
June 15, 2026172174.6174.617617271,647
June 12, 2026167.89170.62170.6217216368,325
June 11, 2026175.6166.77166.77175.6165.1547,739
June 10, 2026172.01173.04173.0417917253,128
June 09, 2026172.6173.96173.96179.2169121,349
June 08, 2026179174.58174.58180171.6551,117
June 05, 2026181.99180.01180.01184.44177104,535
June 04, 2026181181.62181.62184.5174106,108
June 03, 2026190.51181.71181.71191.94178710,016
June 02, 2026175.3191.91191.91196.5174.046.68M
June 01, 2026186.9174.62174.62190.5173.1791,638
May 29, 2026191.48186.02186.02194.44184.09467,180
May 27, 2026193.89191.11191.11194.47190.5349,251
May 26, 2026196.15193.51193.51198.69192.21622,818
May 25, 2026200195.2195.2205.86193.521.54M
May 22, 2026200.5197.73197.73202.9195.891.59M
May 21, 2026214.2212.74212.74216.45209810,314
May 20, 2026204.81211.99211.99213203.031.16M
May 19, 2026203.7205.27205.27221.5202.762.29M
May 18, 2026204202.43202.43206.99196.03727,579
May 15, 2026213.72208.51208.51214.93204.69699,123
May 14, 2026222214.61214.61222209.51.37M
May 13, 2026211215.44215.44221.74202.14.1M
May 12, 2026223.04207.45207.45223.0420510.94M
May 11, 2026230.95214.24214.24243.2520943M
May 08, 2026179.69214.51214.51215.25179.699.15M
May 07, 2026169.06179.38179.38185.491691.02M
May 06, 2026165.7167.72167.72172163.52209,081
May 05, 2026164.88163.55163.55167.99162.4268,076
May 04, 2026166.58164.88164.88169.04164114,466
April 30, 2026164.95166.58166.58168161.34133,711
April 29, 2026167.2165.67165.67172.92164.1152,869
April 28, 2026169.65167.62167.62170.39166.86149,510
April 27, 2026165167.97167.97169.6164.51157,628
April 24, 2026169162.68162.68170161.3150,863
April 23, 2026172.16168.56168.56172.25167.5112,367
April 22, 2026170.4172.16172.16174169.18185,413
April 21, 2026170.6170.15170.15174169.01127,630
April 20, 2026174.38170.44170.44174.38168.16141,117
April 17, 2026173.55171.8171.8174.8169.97168,103
April 16, 2026170170.99170.99175167.61258,414
April 15, 2026166.5169.03169.03171166.5204,395
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved