Quick Heal Technologies Limited (QUICKHEAL.NS) NSE

Currency In INR

QUICKHEAL.NS Historical Return

If you invested ₹1000 in Quick Heal Technologies Limited (QUICKHEAL.NS) 10 years ago, it would be worth ₹750.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹684.79, while ₹1000 invested 1 year ago would be worth ₹484.7. This corresponds to total returns of -24.99%, -31.52%, -51.53%, respectively, with annualized returns of -2.83%, -7.29%, -51.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QUICKHEAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	151.42	152.44	152.44	154.76	148.17	127,080
November 08, 2026	150	151.42	151.42	152.22	149	78,942
November 06, 2026	145.05	148.98	148.98	154.8	145.05	367,004
November 05, 2026	149.9	148.72	148.72	151	147.11	159,595
November 04, 2026	144.9	146.49	146.49	147.45	142	209,707
November 03, 2026	145.6	144.7	144.7	148.02	143	359,073
November 02, 2026	150	146.21	146.21	152.62	143.11	1.18M
October 30, 2026	138.01	154.46	154.46	162	138	22.22M
October 29, 2026	138.49	136.79	136.79	138.87	135	88,785
October 28, 2026	136	137.73	137.73	140.99	135.5	91,357
October 27, 2026	139	138.16	138.16	139.75	136.3	106,464
October 26, 2026	136	134.59	134.59	139.31	133.9	109,930
October 23, 2026	141.99	138.38	138.38	146.99	136	146,727
October 22, 2026	144.99	141.1	141.1	146.08	139.26	189,386
October 21, 2026	153.41	142.06	142.06	154.87	141.1	182,329
October 19, 2026	149.55	151.55	151.55	156	147.38	368,672
October 16, 2026	147	148.68	148.68	158.49	144.33	961,304
October 15, 2026	153.35	143.88	143.88	155	142.3	395,211
October 14, 2026	136.05	152.6	152.6	157.7	136.05	3M
October 13, 2026	136.99	135.99	135.99	137.05	134.19	76,890
October 12, 2026	140	136.52	136.52	141	135.5	45,035
October 09, 2026	138	137.75	137.75	139.8	136.9	66,134
October 08, 2026	140.97	137.03	137.03	142.18	136.3	74,331
October 07, 2026	141.12	140.97	140.97	145.85	139.14	65,917
October 06, 2026	138	140.42	140.42	141	138	61,739
October 05, 2026	140	137.91	137.91	141.18	137.21	67,554
October 01, 2026	144.5	138.15	138.15	148	137.08	155,260
September 30, 2026	146	144.49	144.49	149.79	143.35	78,444
September 29, 2026	143.82	145.92	145.92	148.29	141.7	77,648
September 28, 2026	147.05	143.4	143.4	147.05	141.52	83,329
September 25, 2026	146.02	147.04	147.04	148.49	145.55	74,855
September 24, 2026	151.8	147.9	147.9	152.49	146.01	149,057
September 23, 2026	152.48	151.57	151.57	154	150.25	82,002
September 22, 2026	151.84	152.32	152.32	156	151.4	114,004
September 21, 2026	152.95	151.79	151.79	156.38	150.72	109,269
September 18, 2026	153.98	152.46	152.46	158.89	151.2	136,800
September 17, 2026	158.39	152.37	152.37	158.39	150.1	174,302
September 16, 2026	161	157.33	157.33	164.8	151.18	346,174
September 15, 2026	160	158.81	158.81	172	155.15	2.08M
September 11, 2026	147.1	147.52	147.52	150	145.01	91,627
September 10, 2026	152.5	147.48	147.48	153.51	146.5	73,128
September 09, 2026	153	152.36	152.36	154.66	151.27	70,606
September 08, 2026	154.49	153.44	153.44	161	152.8	147,505
September 07, 2026	147.1	153.16	153.16	164.43	147	833,659
September 04, 2026	137.14	140.94	140.94	141	136	56,701
September 03, 2026	136.25	137.14	137.14	140.2	135	38,972
September 02, 2026	138.66	137.96	137.96	138.66	136.05	35,060
September 01, 2026	136.2	137.23	137.23	139	136	37,542
August 31, 2026	141.9	137	137	141.9	135.2	42,510
August 28, 2026	136.77	138.73	138.73	139.41	135.5	35,131
August 27, 2026	138.5	137.1	137.1	141.4	134.2	71,963
August 26, 2026	140.75	140.15	140.15	142	139.55	43,603
August 25, 2026	139.3	140.72	140.72	141.9	139.3	36,211
August 24, 2026	143.95	140.4	140.4	143.95	139.05	58,281
August 21, 2026	142.5	142.87	142.87	143.99	141	28,035
August 20, 2026	142.8	141.62	141.62	142.9	140.45	46,798
August 19, 2026	144.49	140.31	140.31	144.49	139	72,251
August 18, 2026	151.3	143.89	143.89	151.3	143	91,964
August 17, 2026	149.09	149.41	149.41	151.35	147.5	37,936
August 14, 2026	150	149.09	149.09	152.99	148.2	40,534