Quick Heal Technologies Limited (QUICKHEAL.NS) NSE

Currency In INR

QUICKHEAL.NS Historical Return

If you invested ₹1000 in Quick Heal Technologies Limited (QUICKHEAL.NS) 10 years ago, it would be worth ₹685.44 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹615.53, while ₹1000 invested 1 year ago would be worth ₹459.05. This corresponds to total returns of -31.46%, -38.45%, -54.1%, respectively, with annualized returns of -3.71%, -9.24%, -54.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QUICKHEAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	144.5	138.15	138.15	148	137.08	155,260
September 30, 2026	146	144.49	144.49	149.79	143.35	78,444
September 29, 2026	143.82	145.92	145.92	148.29	141.7	77,648
September 28, 2026	147.05	143.4	143.4	147.05	141.52	83,329
September 25, 2026	146.02	147.04	147.04	148.49	145.55	74,855
September 24, 2026	151.8	147.9	147.9	152.49	146.01	149,057
September 23, 2026	152.48	151.57	151.57	154	150.25	82,002
September 22, 2026	151.84	152.32	152.32	156	151.4	114,004
September 21, 2026	152.95	151.79	151.79	156.38	150.72	109,269
September 18, 2026	153.98	152.46	152.46	158.89	151.2	136,800
September 17, 2026	158.39	152.37	152.37	158.39	150.1	174,302
September 16, 2026	161	157.33	157.33	164.8	151.18	346,174
September 15, 2026	160	158.81	158.81	172	155.15	2.08M
September 11, 2026	147.1	147.52	147.52	150	145.01	91,627
September 10, 2026	152.5	147.48	147.48	153.51	146.5	73,128
September 09, 2026	153	152.36	152.36	154.66	151.27	70,606
September 08, 2026	154.49	153.44	153.44	161	152.8	147,505
September 07, 2026	147.1	153.16	153.16	164.43	147	833,659
September 04, 2026	137.14	140.94	140.94	141	136	56,701
September 03, 2026	136.25	137.14	137.14	140.2	135	38,972
September 02, 2026	138.66	137.96	137.96	138.66	136.05	35,060
September 01, 2026	136.2	137.23	137.23	139	136	37,542
August 31, 2026	141.9	137	137	141.9	135.2	42,510
August 28, 2026	136.77	138.73	138.73	139.41	135.5	35,131
August 27, 2026	138.5	137.1	137.1	141.4	134.2	71,963
August 26, 2026	140.75	140.15	140.15	142	139.55	43,603
August 25, 2026	139.3	140.72	140.72	141.9	139.3	36,211
August 24, 2026	143.95	140.4	140.4	143.95	139.05	58,281
August 21, 2026	142.5	142.87	142.87	143.99	141	28,035
August 20, 2026	142.8	141.62	141.62	142.9	140.45	46,798
August 19, 2026	144.49	140.31	140.31	144.49	139	72,251
August 18, 2026	151.3	143.89	143.89	151.3	143	91,964
August 17, 2026	149.09	149.41	149.41	151.35	147.5	37,936
August 14, 2026	150	149.09	149.09	152.99	148.2	40,534
August 13, 2026	150	149.5	149.5	151.9	148	33,697
August 12, 2026	153.9	149.66	149.66	153.9	148	28,148
August 11, 2026	150.89	151.36	151.36	151.99	150	32,543
August 10, 2026	157.49	151.17	151.17	157.49	148.1	76,521
August 07, 2026	152.65	155.02	155.02	157	152.65	23,125
August 06, 2026	156.6	155.65	155.65	158	154	33,489
August 05, 2026	159.5	154.7	154.7	159.5	152	40,457
August 04, 2026	160	155.82	155.82	164.75	155	35,356
August 03, 2026	153	159.3	159.3	160	153	93,866
July 31, 2026	153.58	152.88	152.88	155.7	151	64,572
July 30, 2026	160	158.83	158.83	161.3	152	46,304
July 29, 2026	157	160	160	160.8	154.01	108,426
July 28, 2026	155.72	156.73	156.73	161.35	154.5	64,665
July 27, 2026	153	155.72	155.72	160	153	40,793
July 24, 2026	153	152.72	152.72	153	149.1	35,381
July 23, 2026	156.31	153.28	153.28	157.99	151.7	47,434
July 22, 2026	157.94	156.31	156.31	158.47	155.4	29,369
July 21, 2026	158.02	158.03	158.03	160.85	154.8	69,662
July 20, 2026	164.79	161.03	161.03	164.79	157.6	39,817
July 17, 2026	162.1	162.87	162.87	166.5	162.1	40,815
July 16, 2026	167	165.4	165.4	167	163.1	38,175
July 15, 2026	168.35	164.01	164.01	169	162	65,870
July 14, 2026	167.99	168.35	168.35	169.9	165.55	43,913
July 13, 2026	164.8	168.04	168.04	170	164.35	114,662
July 10, 2026	165.21	167.79	167.79	170.5	160	58,886
July 09, 2026	165.01	165.79	165.79	169.8	164.8	37,690