Quick Heal Technologies Limited (QUICKHEAL.NS) NSE

Currency In INR

QUICKHEAL.NS Historical Return

If you invested ₹1000 in Quick Heal Technologies Limited (QUICKHEAL.NS) 10 years ago, it would be worth ₹649.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹522.95, while ₹1000 invested 1 year ago would be worth ₹479.77. This corresponds to total returns of -35.03%, -47.7%, -52.02%, respectively, with annualized returns of -4.22%, -12.15%, -52.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QUICKHEAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	153.58	152.88	152.88	155.7	151	64,572
July 30, 2026	160	158.83	158.83	161.3	152	46,304
July 29, 2026	157	160	160	160.8	154.01	108,426
July 28, 2026	155.72	156.73	156.73	161.35	154.5	64,665
July 27, 2026	153	155.72	155.72	160	153	40,793
July 24, 2026	153	152.72	152.72	153	149.1	35,381
July 23, 2026	156.31	153.28	153.28	157.99	151.7	47,434
July 22, 2026	157.94	156.31	156.31	158.47	155.4	29,369
July 21, 2026	158.02	158.03	158.03	160.85	154.8	69,662
July 20, 2026	164.79	161.03	161.03	164.79	157.6	39,817
July 17, 2026	162.1	162.87	162.87	166.5	162.1	40,815
July 16, 2026	167	165.4	165.4	167	163.1	38,175
July 15, 2026	168.35	164.01	164.01	169	162	65,870
July 14, 2026	167.99	168.35	168.35	169.9	165.55	43,913
July 13, 2026	164.8	168.04	168.04	170	164.35	114,662
July 10, 2026	165.21	167.79	167.79	170.5	160	58,886
July 09, 2026	165.01	165.79	165.79	169.8	164.8	37,690
July 08, 2026	170	165.09	165.09	172	163	49,033
July 07, 2026	171	169.66	169.66	173.34	168.15	30,185
July 06, 2026	170.56	172.12	172.12	173	169.06	28,058
July 03, 2026	173.7	171.07	171.07	174	170.55	51,340
July 02, 2026	169	172.2	172.2	173.97	169	45,167
July 01, 2026	173.47	172.86	172.86	174.99	170.75	41,615
June 30, 2026	176.88	170.75	170.75	177.2	169.9	49,854
June 29, 2026	176.69	174.31	174.31	179.45	172.8	40,827
June 25, 2026	178.84	176.69	176.69	179.5	175.01	59,981
June 24, 2026	179.9	176.23	176.23	179.9	175.4	52,703
June 23, 2026	179.06	176.55	176.55	180.8	175	67,124
June 22, 2026	177.78	179.06	179.06	181.4	176	60,879
June 19, 2026	181.3	178.7	178.7	181.3	175	75,181
June 18, 2026	175	182.3	182.3	182.3	174	134,564
June 17, 2026	172.99	173.62	173.62	175.5	171.3	57,154
June 16, 2026	176	174.22	174.22	176	165.87	104,507
June 15, 2026	172	174.6	174.6	176	172	71,647
June 12, 2026	167.89	170.62	170.62	172	163	68,325
June 11, 2026	175.6	166.77	166.77	175.6	165.15	47,739
June 10, 2026	172.01	173.04	173.04	179	172	53,128
June 09, 2026	172.6	173.96	173.96	179.2	169	121,349
June 08, 2026	179	174.58	174.58	180	171.65	51,117
June 05, 2026	181.99	180.01	180.01	184.44	177	104,535
June 04, 2026	181	181.62	181.62	184.5	174	106,108
June 03, 2026	190.51	181.71	181.71	191.94	178	710,016
June 02, 2026	175.3	191.91	191.91	196.5	174.04	6.68M
June 01, 2026	186.9	174.62	174.62	190.5	173.1	791,638
May 29, 2026	191.48	186.02	186.02	194.44	184.09	467,180
May 27, 2026	193.89	191.11	191.11	194.47	190.5	349,251
May 26, 2026	196.15	193.51	193.51	198.69	192.21	622,818
May 25, 2026	200	195.2	195.2	205.86	193.52	1.54M
May 22, 2026	200.5	197.73	197.73	202.9	195.89	1.59M
May 21, 2026	214.2	212.74	212.74	216.45	209	810,314
May 20, 2026	204.81	211.99	211.99	213	203.03	1.16M
May 19, 2026	203.7	205.27	205.27	221.5	202.76	2.29M
May 18, 2026	204	202.43	202.43	206.99	196.03	727,579
May 15, 2026	213.72	208.51	208.51	214.93	204.69	699,123
May 14, 2026	222	214.61	214.61	222	209.5	1.37M
May 13, 2026	211	215.44	215.44	221.74	202.1	4.1M
May 12, 2026	223.04	207.45	207.45	223.04	205	10.94M
May 11, 2026	230.95	214.24	214.24	243.25	209	43M
May 08, 2026	179.69	214.51	214.51	215.25	179.69	9.15M
May 07, 2026	169.06	179.38	179.38	185.49	169	1.02M