Quick Heal Technologies Limited (QUICKHEAL.NS) NSE

Currency In INR

AD

QUICKHEAL.NS Historical Return

If you invested ₹1000 in Quick Heal Technologies Limited (QUICKHEAL.NS) 10 years ago, it would be worth ₹750.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹684.79, while ₹1000 invested 1 year ago would be worth ₹484.7. This corresponds to total returns of -24.99%, -31.52%, -51.53%, respectively, with annualized returns of -2.83%, -7.29%, -51.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QUICKHEAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026151.42152.44152.44154.76148.17127,080
November 08, 2026150151.42151.42152.2214978,942
November 06, 2026145.05148.98148.98154.8145.05367,004
November 05, 2026149.9148.72148.72151147.11159,595
November 04, 2026144.9146.49146.49147.45142209,707
November 03, 2026145.6144.7144.7148.02143359,073
November 02, 2026150146.21146.21152.62143.111.18M
October 30, 2026138.01154.46154.4616213822.22M
October 29, 2026138.49136.79136.79138.8713588,785
October 28, 2026136137.73137.73140.99135.591,357
October 27, 2026139138.16138.16139.75136.3106,464
October 26, 2026136134.59134.59139.31133.9109,930
October 23, 2026141.99138.38138.38146.99136146,727
October 22, 2026144.99141.1141.1146.08139.26189,386
October 21, 2026153.41142.06142.06154.87141.1182,329
October 19, 2026149.55151.55151.55156147.38368,672
October 16, 2026147148.68148.68158.49144.33961,304
October 15, 2026153.35143.88143.88155142.3395,211
October 14, 2026136.05152.6152.6157.7136.053M
October 13, 2026136.99135.99135.99137.05134.1976,890
October 12, 2026140136.52136.52141135.545,035
October 09, 2026138137.75137.75139.8136.966,134
October 08, 2026140.97137.03137.03142.18136.374,331
October 07, 2026141.12140.97140.97145.85139.1465,917
October 06, 2026138140.42140.4214113861,739
October 05, 2026140137.91137.91141.18137.2167,554
October 01, 2026144.5138.15138.15148137.08155,260
September 30, 2026146144.49144.49149.79143.3578,444
September 29, 2026143.82145.92145.92148.29141.777,648
September 28, 2026147.05143.4143.4147.05141.5283,329
September 25, 2026146.02147.04147.04148.49145.5574,855
September 24, 2026151.8147.9147.9152.49146.01149,057
September 23, 2026152.48151.57151.57154150.2582,002
September 22, 2026151.84152.32152.32156151.4114,004
September 21, 2026152.95151.79151.79156.38150.72109,269
September 18, 2026153.98152.46152.46158.89151.2136,800
September 17, 2026158.39152.37152.37158.39150.1174,302
September 16, 2026161157.33157.33164.8151.18346,174
September 15, 2026160158.81158.81172155.152.08M
September 11, 2026147.1147.52147.52150145.0191,627
September 10, 2026152.5147.48147.48153.51146.573,128
September 09, 2026153152.36152.36154.66151.2770,606
September 08, 2026154.49153.44153.44161152.8147,505
September 07, 2026147.1153.16153.16164.43147833,659
September 04, 2026137.14140.94140.9414113656,701
September 03, 2026136.25137.14137.14140.213538,972
September 02, 2026138.66137.96137.96138.66136.0535,060
September 01, 2026136.2137.23137.2313913637,542
August 31, 2026141.9137137141.9135.242,510
August 28, 2026136.77138.73138.73139.41135.535,131
August 27, 2026138.5137.1137.1141.4134.271,963
August 26, 2026140.75140.15140.15142139.5543,603
August 25, 2026139.3140.72140.72141.9139.336,211
August 24, 2026143.95140.4140.4143.95139.0558,281
August 21, 2026142.5142.87142.87143.9914128,035
August 20, 2026142.8141.62141.62142.9140.4546,798
August 19, 2026144.49140.31140.31144.4913972,251
August 18, 2026151.3143.89143.89151.314391,964
August 17, 2026149.09149.41149.41151.35147.537,936
August 14, 2026150149.09149.09152.99148.240,534
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved