Quick Heal Technologies Limited (QUICKHEAL.NS) NSE

Currency In INR

QUICKHEAL.NS Historical Return

If you invested ₹1000 in Quick Heal Technologies Limited (QUICKHEAL.NS) 10 years ago, it would be worth ₹794.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹702.65, while ₹1000 invested 1 year ago would be worth ₹495.64. This corresponds to total returns of -20.51%, -29.74%, -50.44%, respectively, with annualized returns of -2.27%, -6.81%, -50.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QUICKHEAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	177.78	179.06	179.06	181.4	176	60,879
June 19, 2026	181.3	178.7	178.7	181.3	175	75,181
June 18, 2026	175	182.3	182.3	182.3	174	134,564
June 17, 2026	172.99	173.62	173.62	175.5	171.3	57,154
June 16, 2026	176	174.22	174.22	176	165.87	104,507
June 15, 2026	172	174.6	174.6	176	172	71,647
June 12, 2026	167.89	170.62	170.62	172	163	68,325
June 11, 2026	175.6	166.77	166.77	175.6	165.15	47,739
June 10, 2026	172.01	173.04	173.04	179	172	53,128
June 09, 2026	172.6	173.96	173.96	179.2	169	121,349
June 08, 2026	179	174.58	174.58	180	171.65	51,117
June 05, 2026	181.99	180.01	180.01	184.44	177	104,535
June 04, 2026	181	181.62	181.62	184.5	174	106,108
June 03, 2026	190.51	181.71	181.71	191.94	178	710,016
June 02, 2026	175.3	191.91	191.91	196.5	174.04	6.68M
June 01, 2026	186.9	174.62	174.62	190.5	173.1	791,638
May 29, 2026	191.48	186.02	186.02	194.44	184.09	467,180
May 27, 2026	193.89	191.11	191.11	194.47	190.5	349,251
May 26, 2026	196.15	193.51	193.51	198.69	192.21	622,818
May 25, 2026	200	195.2	195.2	205.86	193.52	1.54M
May 22, 2026	200.5	197.73	197.73	202.9	195.89	1.59M
May 21, 2026	214.2	212.74	212.74	216.45	209	810,314
May 20, 2026	204.81	211.99	211.99	213	203.03	1.16M
May 19, 2026	203.7	205.27	205.27	221.5	202.76	2.29M
May 18, 2026	204	202.43	202.43	206.99	196.03	727,579
May 15, 2026	213.72	208.51	208.51	214.93	204.69	699,123
May 14, 2026	222	214.61	214.61	222	209.5	1.37M
May 13, 2026	211	215.44	215.44	221.74	202.1	4.1M
May 12, 2026	223.04	207.45	207.45	223.04	205	10.94M
May 11, 2026	230.95	214.24	214.24	243.25	209	43M
May 08, 2026	179.69	214.51	214.51	215.25	179.69	9.15M
May 07, 2026	169.06	179.38	179.38	185.49	169	1.02M
May 06, 2026	165.7	167.72	167.72	172	163.52	209,081
May 05, 2026	164.88	163.55	163.55	167.99	162.42	68,076
May 04, 2026	166.58	164.88	164.88	169.04	164	114,466
April 30, 2026	164.95	166.58	166.58	168	161.34	133,711
April 29, 2026	167.2	165.67	165.67	172.92	164.1	152,869
April 28, 2026	169.65	167.62	167.62	170.39	166.86	149,510
April 27, 2026	165	167.97	167.97	169.6	164.51	157,628
April 24, 2026	169	162.68	162.68	170	161.3	150,863
April 23, 2026	172.16	168.56	168.56	172.25	167.5	112,367
April 22, 2026	170.4	172.16	172.16	174	169.18	185,413
April 21, 2026	170.6	170.15	170.15	174	169.01	127,630
April 20, 2026	174.38	170.44	170.44	174.38	168.16	141,117
April 17, 2026	173.55	171.8	171.8	174.8	169.97	168,103
April 16, 2026	170	170.99	170.99	175	167.61	258,414
April 15, 2026	166.5	169.03	169.03	171	166.5	204,395
April 13, 2026	162.11	163.28	163.28	165.5	156.72	220,333
April 10, 2026	159.45	166.06	166.06	169	158.7	279,398
April 09, 2026	160.4	157.92	157.92	163	154.6	192,889
April 08, 2026	153	158.79	158.79	160	151.2	241,698
April 07, 2026	144.99	147.18	147.18	147.95	142.54	169,725
April 06, 2026	142.34	143.04	143.04	144.55	139.21	157,281
April 02, 2026	137.61	141.64	141.64	142.5	135	258,134
April 01, 2026	129.99	143.61	143.61	145.45	128.07	529,303
March 30, 2026	132.52	125.53	125.53	132.52	125	307,515
March 27, 2026	139.52	132.57	132.57	140.99	131.5	301,563
March 25, 2026	144	141.6	141.6	146.95	141	217,333
March 24, 2026	139	141.67	141.67	143.5	136.7	206,470
March 23, 2026	143.89	135.97	135.97	143.89	135	191,238