Quick Heal Technologies Limited (QUICKHEAL.NS) NSE

191.91

+17.29(+9.90%)

Updated at June 02 03:29PM

Currency In INR

QUICKHEAL.NS Historical Return

If you invested ₹1000 in Quick Heal Technologies Limited (QUICKHEAL.NS) 10 years ago, it would be worth ₹919.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹890.29, while ₹1000 invested 1 year ago would be worth ₹639.17. This corresponds to total returns of -8.07%, -10.97%, -36.08%, respectively, with annualized returns of -0.84%, -2.3%, -36.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QUICKHEAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026175.3191.91191.91196.5174.046.68M
June 01, 2026186.9174.62174.62190.5173.1791,638
May 29, 2026191.48186.02186.02194.44184.09467,180
May 27, 2026193.89191.11191.11194.47190.5349,251
May 26, 2026196.15193.51193.51198.69192.21622,818
May 25, 2026200195.2195.2205.86193.521.54M
May 22, 2026200.5197.73197.73202.9195.891.59M
May 21, 2026214.2212.74212.74216.45209810,314
May 20, 2026204.81211.99211.99213203.031.16M
May 19, 2026203.7205.27205.27221.5202.762.29M
May 18, 2026204202.43202.43206.99196.03727,579
May 15, 2026213.72208.51208.51214.93204.69699,123
May 14, 2026222214.61214.61222209.51.37M
May 13, 2026211215.44215.44221.74202.14.1M
May 12, 2026223.04207.45207.45223.0420510.94M
May 11, 2026230.95214.24214.24243.2520943M
May 08, 2026179.69214.51214.51215.25179.699.15M
May 07, 2026169.06179.38179.38185.491691.02M
May 06, 2026165.7167.72167.72172163.52209,081
May 05, 2026164.88163.55163.55167.99162.4268,076
May 04, 2026166.58164.88164.88169.04164114,466
April 30, 2026164.95166.58166.58168161.34133,711
April 29, 2026167.2165.67165.67172.92164.1152,869
April 28, 2026169.65167.62167.62170.39166.86149,510
April 27, 2026165167.97167.97169.6164.51157,628
April 24, 2026169162.68162.68170161.3150,863
April 23, 2026172.16168.56168.56172.25167.5112,367
April 22, 2026170.4172.16172.16174169.18185,413
April 21, 2026170.6170.15170.15174169.01127,630
April 20, 2026174.38170.44170.44174.38168.16141,117
April 17, 2026173.55171.8171.8174.8169.97168,103
April 16, 2026170170.99170.99175167.61258,414
April 15, 2026166.5169.03169.03171166.5204,395
April 13, 2026162.11163.28163.28165.5156.72220,333
April 10, 2026159.45166.06166.06169158.7279,398
April 09, 2026160.4157.92157.92163154.6192,889
April 08, 2026153158.79158.79160151.2241,698
April 07, 2026144.99147.18147.18147.95142.54169,725
April 06, 2026142.34143.04143.04144.55139.21157,281
April 02, 2026137.61141.64141.64142.5135258,134
April 01, 2026129.99143.61143.61145.45128.07529,303
March 30, 2026132.52125.53125.53132.52125307,515
March 27, 2026139.52132.57132.57140.99131.5301,563
March 25, 2026144141.6141.6146.95141217,333
March 24, 2026139141.67141.67143.5136.7206,470
March 23, 2026143.89135.97135.97143.89135191,238
March 20, 2026-1-1144.76-1-10
March 19, 2026146.58144.04144.04149.8143.16143,302
March 18, 2026141.09151.25151.25154.58141.09480,242
March 17, 2026142.24140.92140.92144.75139.9198,859
March 16, 2026145.01142.23142.23146.48138.6150,911
March 13, 2026155.49144.95144.95155.49144208,817
March 12, 2026157.28154.81154.81159.9151.97130,741
March 11, 2026157.28157.34157.34162156148,026
March 10, 2026152.1156.11156.11157.6152.1134,484
March 09, 2026151.8151.27151.27154.85149.07125,403
March 06, 2026154.78157.16157.16163.26154.78204,159
March 05, 2026158.55154.78154.78161.12152.7128,678
March 04, 2026-1-1157.48-1-10
March 02, 2026159160.13160.13162.81156.6184,239
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved