PIMCO ETFs plc PIMCO Sterling Short Maturity UCITS ETF - QUID.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	103.3	103.45	103.45	103.49	103.3	6,099
September 04, 2025	103.68	103.47	103.47	103.68	103.41	4,232
September 03, 2025	103.3	103.42	103.42	103.49	103.3	2,048
September 02, 2025	103.47	103.37	103.37	103.99	103.37	2,013
September 01, 2025	103.62	103.43	103.43	103.62	103.32	1,361
August 29, 2025	103.36	103.38	103.38	103.98	103.28	3,381
August 28, 2025	103.28	103.35	103.35	103.5	103.28	7,135
August 27, 2025	103.37	103.34	103.34	103.38	103.28	23,709
August 26, 2025	103.44	103.32	103.32	103.97	103.28	20,688
August 22, 2025	103.29	103.28	103.28	103.32	103.04	4,387
August 21, 2025	103.42	103.27	103.27	103.95	103.16	30,208
August 20, 2025	104	103.65	103.24	104	103.61	47,941
August 19, 2025	104	103.63	103.22	104	103.6	6,435
August 18, 2025	103.66	103.65	103.65	104	103.6	3,554
August 15, 2025	103.56	103.63	103.63	104.01	102.99	1,152
August 14, 2025	104	103.66	103.66	104	103.58	3,944
August 13, 2025	104	103.6	103.6	104	102.96	2,093
August 12, 2025	103.59	103.58	103.58	103.6	102.92	4,172
August 11, 2025	103.64	103.57	103.57	104	103.01	5,293
August 08, 2025	104	103.55	103.55	104	103.51	2,352
August 07, 2025	103.5	103.6	103.6	104.01	103.5	4,350
August 06, 2025	104	103.55	103.55	104	102.87	1,832
August 05, 2025	103.52	103.53	103.53	103.56	103.49	6,662
August 04, 2025	103.53	103.52	103.52	103.53	103.45	3,210
August 01, 2025	103.75	103.44	103.44	104	102.78	3,974
July 31, 2025	103.52	103.4	103.4	104	103.4	6,170
July 30, 2025	104	103.38	103.38	104	103.28	5,354
July 29, 2025	103.39	103.4	103.4	103.4	103.34	1,515
July 28, 2025	103.41	103.36	103.36	104	102.79	6,374
July 25, 2025	103.38	103.33	103.33	103.38	102.79	2,929
July 24, 2025	103.5	103.34	103.34	103.5	103.27	3,847
July 23, 2025	103.4	103.31	103.31	103.4	103.23	2,518
July 22, 2025	103.47	103.27	103.27	103.47	103.23	2,182
July 21, 2025	103.17	103.25	103.25	103.88	103.17	3,221
July 18, 2025	104.01	103.23	103.23	104.01	103.15	7,744
July 17, 2025	103.44	103.19	103.19	103.84	103.16	4,485
July 16, 2025	103.84	103.46	103.12	103.84	103.43	6,195
July 15, 2025	103.59	103.51	103.17	103.59	103.47	950
July 14, 2025	103.51	103.47	103.13	103.51	103.43	7,219
July 11, 2025	103.51	103.44	103.09	103.51	103.4	4,785
July 10, 2025	103.9	103.47	103.12	104	103.43	8,965
July 09, 2025	103.48	103.4	103.05	103.48	103.31	6,091
July 08, 2025	104	103.41	103.06	104	103.33	4,206
July 07, 2025	104.01	103.39	103.05	104.01	103.35	1,379
July 04, 2025	103.04	103.35	103.01	103.43	103.04	3,423
July 03, 2025	104	103.32	103.32	104	103.28	1,136
July 02, 2025	103.54	103.33	103.33	103.97	103.27	5,508
July 01, 2025	103.1	103.3	103.3	103.99	103.01	2,580
June 30, 2025	103.28	103.3	103.3	103.95	103.19	743
June 27, 2025	103.24	103.23	103.23	103.34	103.23	3,786
June 26, 2025	103.2	103.27	103.27	103.35	103.2	3,103
June 25, 2025	103.15	103.23	103.23	103.28	103.15	3,758
June 24, 2025	103.14	103.19	103.19	103.23	103.14	1,660
June 23, 2025	103.47	103.16	103.16	103.89	103.11	7,768
June 20, 2025	103.22	103.13	103.13	103.22	103.11	23,555
June 19, 2025	103.2	103.52	103.14	104.15	103	8,401
June 18, 2025	103.44	103.48	103.1	103.51	103.34	13,182
June 17, 2025	103.23	103.44	103.06	103.75	103.23	5,240
June 16, 2025	103.39	103.44	103.06	103.46	103.39	21,268
June 13, 2025	103.43	103.4	103.02	103.43	103.2	3,484

PIMCO ETFs plc PIMCO Sterling Short Maturity UCITS ETF (QUID.L) LSE