PIMCO ETFs plc PIMCO Sterling Short Maturity UCITS ETF - QUID.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	103.72	103.65	103.65	103.72	103.64	5,141
November 06, 2025	103.69	103.67	103.67	103.76	103.63	4,644
November 05, 2025	103.62	103.64	103.64	103.7	103.62	12,881
November 04, 2025	103.68	103.62	103.62	103.68	103.6	971
November 03, 2025	103.63	103.62	103.62	103.66	103.53	2,776
October 31, 2025	103.56	103.61	103.61	103.63	103.53	2,517
October 30, 2025	103.57	103.59	103.59	103.63	103.54	6,241
October 29, 2025	103.54	103.56	103.56	103.62	103.53	7,856
October 28, 2025	103.52	103.51	103.51	103.61	103.5	4,747
October 27, 2025	103.52	103.54	103.54	104.18	103.5	6,049
October 24, 2025	103.53	103.54	103.54	103.95	103.5	7,919
October 23, 2025	103.51	103.53	103.53	103.59	103.5	7,419
October 22, 2025	103.3	103.5	103.5	103.57	103.3	8,359
October 21, 2025	103.44	103.43	103.43	103.52	103.42	8,066
October 20, 2025	103.42	103.4	103.4	103.73	103.4	27,451
October 17, 2025	103.46	103.44	103.44	103.51	103.28	3,432
October 16, 2025	103.72	103.4	103.4	103.72	103.38	4,104
October 15, 2025	103.77	103.7	103.38	103.77	103.42	15,080
October 14, 2025	103.68	103.66	103.34	103.7	103.61	8,107
October 13, 2025	103.85	103.68	103.36	103.85	103.6	10,592
October 10, 2025	103.68	103.6	103.28	103.86	103.51	3,203
October 09, 2025	103.74	103.59	103.27	103.74	103.59	13,865
October 08, 2025	103.68	103.6	103.6	103.69	103.57	8,026
October 07, 2025	103.55	103.58	103.58	103.63	103.52	4,658
October 06, 2025	103.67	103.59	103.59	103.68	103.54	2,901
October 03, 2025	103.55	103.54	103.54	103.58	103.49	3,590
October 02, 2025	103.29	103.54	103.54	103.57	103.29	4,176
October 01, 2025	103.5	103.47	103.47	104.39	103.46	9,559
September 30, 2025	103.57	103.47	103.47	103.58	103.45	3,151
September 29, 2025	103.47	103.44	103.44	103.52	103.41	6,939
September 26, 2025	103.63	103.47	103.47	103.63	103.42	4,878
September 25, 2025	103.43	103.43	103.43	103.79	103.43	2,538
September 24, 2025	103.4	103.4	103.4	103.45	103.38	6,745
September 23, 2025	103.39	103.38	103.38	103.47	103.38	2,244
September 22, 2025	104	103.43	103.43	104	103.34	1,964
September 19, 2025	103.33	103.37	103.37	103.42	103.3	3,752
September 18, 2025	103.36	103.32	103.32	103.93	103.28	4,550
September 17, 2025	103.66	103.65	103.65	103.67	103.6	598
September 16, 2025	103.61	103.63	103.63	103.66	103.54	17,550
September 15, 2025	103.7	103.6	103.6	103.7	103.57	3,573
September 12, 2025	103.97	103.59	103.59	104	103.56	13,778
September 11, 2025	103.53	103.6	103.6	103.73	103.53	11,371
September 10, 2025	103.58	103.55	103.55	103.58	103.53	3,393
September 09, 2025	103.47	103.55	103.55	103.57	103.47	4,459
September 08, 2025	103.65	103.49	103.49	103.65	103.45	5,553
September 05, 2025	103.3	103.45	103.45	103.49	103.3	6,099
September 04, 2025	103.68	103.47	103.47	103.68	103.41	4,232
September 03, 2025	103.3	103.42	103.42	103.49	103.3	2,048
September 02, 2025	103.47	103.37	103.37	103.99	103.37	2,013
September 01, 2025	103.62	103.43	103.43	103.62	103.32	1,361
August 29, 2025	103.36	103.38	103.38	103.98	103.28	3,381
August 28, 2025	103.28	103.35	103.35	103.5	103.28	7,135
August 27, 2025	103.37	103.34	103.34	103.38	103.28	23,709
August 26, 2025	103.44	103.32	103.32	103.97	103.28	20,688
August 22, 2025	103.29	103.28	103.28	103.32	103.04	4,387
August 21, 2025	103.42	103.27	103.27	103.95	103.16	30,208
August 20, 2025	104	103.65	103.24	104	103.61	47,941
August 19, 2025	104	103.63	103.22	104	103.6	6,435
August 18, 2025	103.66	103.65	103.65	104	103.6	3,554
August 15, 2025	103.56	103.63	103.63	104.01	102.99	1,152

PIMCO ETFs plc PIMCO Sterling Short Maturity UCITS ETF (QUID.L) LSE