PIMCO ETFs plc PIMCO Sterling Short Maturity UCITS ETF - QUID.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	103.63	103.47	103.47	103.63	103.42	4,878
September 25, 2025	103.43	103.43	103.43	103.79	103.43	2,538
September 24, 2025	103.4	103.4	103.4	103.45	103.38	6,745
September 23, 2025	103.39	103.38	103.38	103.47	103.38	2,244
September 22, 2025	104	103.43	103.43	104	103.34	1,964
September 19, 2025	103.33	103.37	103.37	103.42	103.3	3,752
September 18, 2025	103.36	103.32	103.32	103.93	103.28	4,550
September 17, 2025	103.66	103.65	103.65	103.67	103.6	598
September 16, 2025	103.61	103.63	103.63	103.66	103.54	17,550
September 15, 2025	103.7	103.6	103.6	103.7	103.57	3,573
September 12, 2025	103.97	103.59	103.59	104	103.56	13,778
September 11, 2025	103.53	103.6	103.6	103.73	103.53	11,371
September 10, 2025	103.58	103.55	103.55	103.58	103.53	3,393
September 09, 2025	103.47	103.55	103.55	103.57	103.47	4,459
September 08, 2025	103.65	103.49	103.49	103.65	103.45	5,553
September 05, 2025	103.3	103.45	103.45	103.49	103.3	6,099
September 04, 2025	103.68	103.47	103.47	103.68	103.41	4,232
September 03, 2025	103.3	103.42	103.42	103.49	103.3	2,048
September 02, 2025	103.47	103.37	103.37	103.99	103.37	2,013
September 01, 2025	103.62	103.43	103.43	103.62	103.32	1,361
August 29, 2025	103.36	103.38	103.38	103.98	103.28	3,381
August 28, 2025	103.28	103.35	103.35	103.5	103.28	7,135
August 27, 2025	103.37	103.34	103.34	103.38	103.28	23,709
August 26, 2025	103.44	103.32	103.32	103.97	103.28	20,688
August 22, 2025	103.29	103.28	103.28	103.32	103.04	4,387
August 21, 2025	103.42	103.27	103.27	103.95	103.16	30,208
August 20, 2025	104	103.65	103.24	104	103.61	47,941
August 19, 2025	104	103.63	103.22	104	103.6	6,435
August 18, 2025	103.66	103.65	103.65	104	103.6	3,554
August 15, 2025	103.56	103.63	103.63	104.01	102.99	1,152
August 14, 2025	104	103.66	103.66	104	103.58	3,944
August 13, 2025	104	103.6	103.6	104	102.96	2,093
August 12, 2025	103.59	103.58	103.58	103.6	102.92	4,172
August 11, 2025	103.64	103.57	103.57	104	103.01	5,293
August 08, 2025	104	103.55	103.55	104	103.51	2,352
August 07, 2025	103.5	103.6	103.6	104.01	103.5	4,350
August 06, 2025	104	103.55	103.55	104	102.87	1,832
August 05, 2025	103.52	103.53	103.53	103.56	103.49	6,662
August 04, 2025	103.53	103.52	103.52	103.53	103.45	3,210
August 01, 2025	103.75	103.44	103.44	104	102.78	3,974
July 31, 2025	103.52	103.4	103.4	104	103.4	6,170
July 30, 2025	104	103.38	103.38	104	103.28	5,354
July 29, 2025	103.39	103.4	103.4	103.4	103.34	1,515
July 28, 2025	103.41	103.36	103.36	104	102.79	6,374
July 25, 2025	103.38	103.33	103.33	103.38	102.79	2,929
July 24, 2025	103.5	103.34	103.34	103.5	103.27	3,847
July 23, 2025	103.4	103.31	103.31	103.4	103.23	2,518
July 22, 2025	103.47	103.27	103.27	103.47	103.23	2,182
July 21, 2025	103.17	103.25	103.25	103.88	103.17	3,221
July 18, 2025	104.01	103.23	103.23	104.01	103.15	7,744
July 17, 2025	103.44	103.19	103.19	103.84	103.16	4,485
July 16, 2025	103.84	103.46	103.12	103.84	103.43	6,195
July 15, 2025	103.59	103.51	103.17	103.59	103.47	950
July 14, 2025	103.51	103.47	103.13	103.51	103.43	7,219
July 11, 2025	103.51	103.44	103.09	103.51	103.4	4,785
July 10, 2025	103.9	103.47	103.12	104	103.43	8,965
July 09, 2025	103.48	103.4	103.05	103.48	103.31	6,091
July 08, 2025	104	103.41	103.06	104	103.33	4,206
July 07, 2025	104.01	103.39	103.05	104.01	103.35	1,379
July 04, 2025	103.04	103.35	103.01	103.43	103.04	3,423

PIMCO ETFs plc PIMCO Sterling Short Maturity UCITS ETF (QUID.L) LSE