PIMCO ETFs plc PIMCO Sterling Short Maturity UCITS ETF - QUID.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	103.63	103.59	103.59	103.67	103.59	2,467
February 19, 2026	103.65	103.6	103.6	104	103.58	11,176
February 18, 2026	103.94	103.93	103.55	104	103.91	52,111
February 17, 2026	103.97	103.96	103.58	104.01	103.92	4,127
February 16, 2026	103.92	103.95	103.57	103.98	103.89	4,896
February 13, 2026	103.92	103.91	103.53	103.94	103.88	1,964
February 12, 2026	103.89	103.9	103.52	103.92	103.86	3,194
February 11, 2026	103.98	103.84	103.46	103.98	103.84	9,887
February 10, 2026	103.87	103.88	103.5	103.88	103.82	18,223
February 09, 2026	103.85	103.88	103.5	103.89	103.81	5,848
February 06, 2026	103.78	103.81	103.81	103.89	103.75	15,298
February 05, 2026	103.76	103.81	103.81	103.88	103.74	26,753
February 04, 2026	103.74	103.74	103.74	103.79	103.71	3,525
February 03, 2026	103.77	103.75	103.75	103.79	103.7	8,251
February 02, 2026	103.73	103.76	103.76	103.76	103.68	8,884
January 30, 2026	103.73	103.72	103.72	103.75	103.67	55,101
January 29, 2026	103.73	103.71	103.71	103.74	103.65	5,724
January 28, 2026	103.69	103.62	103.62	103.69	103.59	5,125
January 27, 2026	103.63	103.63	103.63	103.69	103.61	2,617
January 26, 2026	103.73	103.66	103.66	103.73	103.59	10,499
January 23, 2026	103.61	103.63	103.63	103.67	103.59	9,771
January 22, 2026	103.61	103.63	103.63	103.68	103.59	10,483
January 21, 2026	103.58	103.61	103.61	103.85	103.55	6,539
January 20, 2026	103.65	103.58	103.58	103.65	103.52	3,564
January 19, 2026	103.87	103.59	103.59	103.89	103.5	6,950
January 16, 2026	103.61	103.59	103.57	103.61	103.52	5,072
January 15, 2026	103.65	103.55	103.55	103.65	103.55	14,417
January 14, 2026	103.86	103.83	103.83	103.89	103.83	4,406
January 13, 2026	103.8	103.8	103.8	103.87	103.8	4,533
January 12, 2026	103.77	103.83	103.83	103.95	103.77	9,083
January 09, 2026	103.82	103.77	103.77	103.85	103.76	3,418
January 08, 2026	103.76	103.75	103.75	103.82	103.75	4,905
January 07, 2026	103.75	103.71	103.71	103.76	103.7	5,368
January 06, 2026	103.73	103.72	103.72	103.75	103.69	8,038
January 05, 2026	103.73	103.67	103.67	103.8	103.64	4,509
January 02, 2026	103.69	103.7	103.7	103.74	103.62	4,826
December 31, 2025	103.7	103.62	103.62	103.7	103.62	2,445
December 30, 2025	103.57	103.62	103.62	103.7	103.57	4,782
December 29, 2025	103.94	103.62	103.63	103.99	103.49	6,029
December 24, 2025	103.58	103.62	103.62	103.65	103.58	1,399
December 23, 2025	103.55	103.59	103.59	103.59	103.52	4,997
December 22, 2025	103.41	103.53	103.53	103.57	103.41	3,903
December 19, 2025	103.54	103.5	103.5	103.55	103.49	3,318
December 18, 2025	103.55	103.48	103.48	103.59	103.45	6,104
December 17, 2025	103.8	103.77	103.46	103.81	103.71	4,351
December 16, 2025	103.78	103.72	103.41	103.8	103.72	4,803
December 15, 2025	103.72	103.71	103.4	103.82	103.71	6,813
December 12, 2025	103.72	103.69	103.69	103.74	103.67	6,089
December 11, 2025	103.73	103.68	103.68	103.73	103.63	1,542
December 10, 2025	103.7	103.65	103.65	103.7	103.61	3,408
December 09, 2025	103.65	103.61	103.61	104.28	103.01	8,114
December 08, 2025	103.62	103.65	103.65	103.83	103.5	1,737
December 05, 2025	103.82	103.61	103.61	103.82	103.59	3,733
December 04, 2025	103.79	103.66	103.66	104.28	103.55	10,446
December 03, 2025	103.68	103.63	103.63	105.13	103.4	5,799
December 02, 2025	103.55	103.53	103.53	103.76	103.4	9,260
December 01, 2025	103.55	103.54	103.54	103.77	103.38	7,487
November 28, 2025	103.58	103.51	103.51	104.2	102.9	8,346
November 27, 2025	103.55	103.5	103.5	103.71	103.37	9,499
November 26, 2025	103.58	103.46	103.46	103.61	103.42	3,651

PIMCO ETFs plc PIMCO Sterling Short Maturity UCITS ETF (QUID.L) LSE