PIMCO Sterling Short Maturity UCITS ETF (QUID.L) LSE

Currency In GBP

QUID.L Historical Return

If you invested £1000 in PIMCO ETFs plc PIMCO Sterling Short Maturity UCITS ETF (QUID.L) 10 years ago, it would be worth £1,201.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,163.34, while £1000 invested 1 year ago would be worth £1,015.87. This corresponds to total returns of 20.15%, 16.33%, 1.59%, respectively, with annualized returns of 1.85%, 3.07%, 1.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QUID.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	103.71	103.7	103.7	103.75	103.69	1,054
November 10, 2026	103.75	103.7	103.7	103.8	103.64	4,082
November 09, 2026	103.71	103.67	103.67	103.79	103.67	2,756
November 06, 2026	103.63	103.73	103.73	103.85	103.46	4,432
November 05, 2026	103.71	103.6	103.6	103.74	103.59	4,269
November 04, 2026	103.66	103.54	103.54	103.7	103.53	1,876
November 03, 2026	103.63	103.55	103.55	103.68	103.55	4,033
November 02, 2026	103.57	103.55	103.55	103.66	103.55	14,421
October 30, 2026	103.48	103.55	103.55	103.6	103.48	4,495
October 29, 2026	103.56	103.51	103.51	103.57	103.47	3,085
October 28, 2026	103.46	103.52	103.52	103.53	103.41	1,770
October 27, 2026	103.45	103.5	103.5	103.51	103.45	1,566
October 26, 2026	103.5	103.45	103.45	103.52	103.41	3,333
October 23, 2026	103.49	103.43	103.43	103.52	103.38	11,602
October 22, 2026	103.47	103.4	103.4	103.5	103.38	2,712
October 21, 2026	103.33	103.4	103.4	103.46	103.33	5,081
October 20, 2026	103.39	103.38	103.38	103.45	103.38	5,636
October 19, 2026	103.44	103.4	103.4	103.49	103.4	6,931
October 16, 2026	103.43	103.44	103.44	103.52	103.36	13,701
October 15, 2026	103.56	103.33	103.33	103.56	103.32	5,004
October 14, 2026	103.67	103.61	103.61	103.72	103.61	1,034
October 13, 2026	103.65	103.64	103.64	103.94	103.58	3,761
October 12, 2026	103.77	103.66	103.66	103.79	103.65	2,140
October 09, 2026	103.55	103.6	103.6	103.65	103.55	3,044
October 08, 2026	103.57	103.58	103.58	103.66	103.57	3,602
October 07, 2026	103.57	103.57	103.57	103.67	103.52	8,425
October 06, 2026	103.57	103.57	103.57	103.62	103.55	2,395
October 05, 2026	103.15	103.55	103.55	103.66	103.15	3,029
October 02, 2026	103.63	103.58	103.58	103.64	103.48	3,742
October 01, 2026	103.55	103.55	103.55	103.57	103.49	8,162
September 30, 2026	103.5	103.51	103.51	103.57	103.43	6,420
September 29, 2026	103.41	103.55	103.55	103.55	103.41	2,351
September 28, 2026	103.56	103.56	103.56	103.57	103.43	6,416
September 25, 2026	103.52	103.47	103.47	103.52	103.44	2,435
September 24, 2026	103.54	103.49	103.49	103.54	103.22	10,295
September 23, 2026	103.49	103.41	103.41	103.55	103.4	3,697
September 22, 2026	103.43	103.53	103.53	103.56	103.42	3,310
September 21, 2026	103.49	103.51	103.51	103.53	103.45	4,191
September 18, 2026	103.51	103.49	103.49	103.52	103.47	2,907
September 17, 2026	103.51	103.51	103.51	103.51	103.47	4,941
September 16, 2026	103.7	103.68	103.68	103.75	103.63	1,329
September 15, 2026	103.7	103.66	103.66	103.72	103.64	1,999
September 11, 2026	103.64	103.72	103.72	103.73	103.64	2,304
September 10, 2026	103.73	103.73	103.73	103.81	103.71	2,637
September 09, 2026	103.81	103.77	103.77	103.81	103.74	3,345
September 08, 2026	103.75	103.76	103.76	103.79	103.73	3,477
September 07, 2026	103.69	103.75	103.75	103.82	103.69	4,348
September 04, 2026	103.69	103.7	103.7	103.76	103.69	1,979
September 03, 2026	103.69	103.64	103.64	103.75	103.62	9,170
September 02, 2026	103.59	103.63	103.63	103.72	103.59	3,246
September 01, 2026	103.61	103.65	103.65	103.74	103.6	10,714
August 28, 2026	103.7	103.67	103.67	103.86	103.59	4,919
August 27, 2026	103.62	103.67	103.67	103.71	103.62	2,130
August 26, 2026	103.66	103.65	103.65	103.69	103.6	1,781
August 25, 2026	103.66	103.57	103.57	103.66	103.56	561
August 24, 2026	103.54	103.61	103.61	103.64	103.53	6,668
August 21, 2026	103.56	103.57	103.57	103.6	103.52	3,192
August 20, 2026	103.87	103.51	103.51	103.87	103.49	3,657
August 19, 2026	103.99	103.9	103.9	104	103.88	2,038
August 18, 2026	103.97	103.89	103.89	103.97	103.89	4,847