PIMCO Sterling Short Maturity UCITS ETF (QUID.L) LSE

103.45

+0.13(+0.13%)

Updated at April 02 04:35PM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	103.51	103.45	103.45	103.51	103.39	4,033
April 01, 2026	103.39	103.32	103.32	103.47	103.3	8,573
March 31, 2026	103.25	103.35	103.35	103.35	103.21	35,771
March 30, 2026	103.19	103.27	103.27	103.28	103.12	8,474
March 27, 2026	103.26	103.14	103.14	103.26	102.96	8,585
March 26, 2026	103.33	103.2	103.2	103.33	103.18	2,580
March 25, 2026	103.21	103.27	103.27	103.27	103.13	3,390
March 24, 2026	103.19	103.23	103.23	103.3	103.17	4,257
March 23, 2026	102.69	103.25	103.25	103.73	102.44	46,612
March 20, 2026	103.21	102.97	102.97	103.27	102.97	22,548
March 19, 2026	103.47	103.17	103.17	103.53	103.11	18,165
March 18, 2026	103.56	103.62	103.62	103.7	103.56	5,624
March 17, 2026	103.62	103.63	103.63	103.65	103.6	3,457
March 16, 2026	103.6	103.6	103.6	103.61	103.56	14,636
March 13, 2026	103.56	103.6	103.6	103.61	103.53	11,796
March 12, 2026	103.57	103.55	103.55	103.66	103.52	10,859
March 11, 2026	103.56	103.58	103.58	103.68	103.48	3,983
March 10, 2026	103.55	103.67	103.67	103.67	103.55	9,800
March 09, 2026	103.59	103.54	103.54	103.74	103.47	23,410
March 06, 2026	103.7	103.65	103.65	103.71	103.57	6,812
March 05, 2026	103.63	103.65	103.65	103.74	103.63	13,969
March 04, 2026	103.52	103.67	103.67	103.67	103.52	7,884
March 03, 2026	103.71	103.63	103.63	103.72	103.61	5,077
March 02, 2026	101.12	103.66	103.66	103.84	101.12	7,439
February 27, 2026	103.72	103.71	103.71	103.72	103.65	3,233
February 26, 2026	103.74	103.73	103.73	103.84	103.59	2,948
February 25, 2026	103.71	103.67	103.67	103.72	103.61	2,821
February 24, 2026	103.7	103.67	103.67	103.7	103.63	3,793
February 23, 2026	103.64	103.62	103.62	103.7	103.6	12,741
February 20, 2026	103.63	103.59	0	103.67	103.59	2,467
February 19, 2026	103.65	103.6	0	104	103.58	11,176
February 18, 2026	103.94	103.93	0	104	103.91	52,111
February 17, 2026	103.97	103.96	0	104.01	103.92	4,127
February 16, 2026	103.92	103.95	0	103.98	103.89	4,896
February 13, 2026	103.92	103.91	0	103.94	103.88	1,964
February 12, 2026	103.89	103.9	0	103.92	103.86	3,194
February 11, 2026	103.98	103.84	0	103.98	103.84	9,887
February 10, 2026	103.87	103.88	0	103.88	103.82	18,223
February 09, 2026	103.85	103.88	0	103.89	103.81	5,848
February 06, 2026	103.78	103.81	0	103.89	103.75	15,298
February 05, 2026	103.76	103.81	0	103.88	103.74	26,753
February 04, 2026	103.74	103.74	0	103.79	103.71	3,525
February 03, 2026	103.77	103.75	0	103.79	103.7	8,251
February 02, 2026	103.73	103.76	0	103.76	103.68	8,884
January 30, 2026	103.73	103.72	0	103.75	103.67	55,101
January 29, 2026	103.73	103.71	0	103.74	103.65	5,724
January 28, 2026	103.69	103.62	0	103.69	103.59	5,125
January 27, 2026	103.63	103.63	0	103.69	103.61	2,617
January 26, 2026	103.73	103.66	0	103.73	103.59	10,499
January 23, 2026	103.61	103.63	0	103.67	103.59	9,771
January 22, 2026	103.61	103.63	0	103.68	103.59	10,483
January 21, 2026	103.58	103.61	0	103.85	103.55	6,539
January 20, 2026	103.65	103.58	0	103.65	103.52	3,564
January 19, 2026	103.87	103.59	0	103.89	103.5	6,950
January 16, 2026	103.54	103.57	0	103.59	103.52	5,072
January 15, 2026	103.65	103.55	0	103.65	103.55	14,417
January 14, 2026	103.86	103.83	0	103.89	103.83	4,406
January 13, 2026	103.8	103.8	0	103.87	103.8	4,533
January 12, 2026	103.77	103.83	0	103.95	103.77	9,083
January 09, 2026	103.82	103.77	0	103.85	103.76	3,418