PIMCO Sterling Short Maturity UCITS ETF (QUID.L) LSE

Currency In GBP

QUID.L Historical Return

If you invested £1000 in PIMCO ETFs plc PIMCO Sterling Short Maturity UCITS ETF (QUID.L) 10 years ago, it would be worth £1,207.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,163.47, while £1000 invested 1 year ago would be worth £1,033.41. This corresponds to total returns of 20.74%, 16.35%, 3.34%, respectively, with annualized returns of 1.9%, 3.07%, 3.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QUID.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	103.81	103.82	103.82	103.85	103.76	1,192
July 09, 2026	104.44	103.72	103.72	104.44	103.64	1,589
July 08, 2026	103.84	103.76	103.76	103.84	103.75	5,494
July 07, 2026	103.82	103.78	103.78	103.87	103.78	2,686
July 06, 2026	103.73	103.78	103.78	103.86	103.73	2,140
July 03, 2026	102	103.81	103.81	103.82	102	7,532
July 02, 2026	103.7	103.71	103.71	103.78	103.7	2,794
July 01, 2026	103.75	103.68	103.68	103.76	103.59	1,109
June 30, 2026	103.7	103.69	103.69	103.77	103.64	2,347
June 29, 2026	103.13	103.69	103.69	103.81	103.13	6,732
June 26, 2026	103.63	103.67	103.67	103.72	103.63	4,468
June 25, 2026	102	103.66	103.66	103.74	102	3,271
June 24, 2026	103.68	103.61	103.61	103.69	103.57	1,479
June 23, 2026	103.55	103.57	103.57	103.65	103.55	3,804
June 22, 2026	103.6	103.55	103.55	103.64	103.45	11,228
June 19, 2026	103.62	103.57	103.57	103.62	103.5	5,444
June 18, 2026	103.52	103.53	103.53	103.64	103.5	7,853
June 17, 2026	103.59	103.49	103.49	103.61	103.49	9,117
June 16, 2026	103.78	103.82	103.82	103.91	103.78	1,746
June 15, 2026	102.51	103.86	103.86	104.04	102.51	3,066
June 12, 2026	103.75	103.75	103.75	103.84	103.64	2,796
June 11, 2026	103.74	103.73	103.73	103.78	103.68	2,350
June 10, 2026	102	103.68	103.68	103.74	102	2,935
June 09, 2026	103.72	103.69	103.69	103.72	103.63	2,267
June 08, 2026	103.63	103.67	103.67	103.72	103.61	1,860
June 05, 2026	103.59	103.67	103.67	103.7	103.59	1,777
June 04, 2026	103.7	103.65	103.65	103.7	103.58	2,023
June 03, 2026	103.45	103.66	103.66	103.68	103.45	654
June 02, 2026	103.64	103.6	103.6	103.66	103.56	3,926
June 01, 2026	103.45	103.61	103.61	103.7	103.45	5,279
May 29, 2026	103.6	103.59	103.59	103.65	103.54	2,255
May 28, 2026	103.56	103.58	103.58	103.75	103.53	4,211
May 27, 2026	103.59	103.59	103.59	103.63	103.51	3,441
May 26, 2026	103.45	103.57	103.57	104.26	103.45	4,243
May 22, 2026	103.5	103.44	103.44	103.5	103.41	5,841
May 21, 2026	103.51	103.47	103.47	103.52	103.34	1,132
May 20, 2026	103.8	103.69	103.69	103.8	103.63	1,053
May 19, 2026	103.7	103.7	103.7	103.77	103.65	1,513
May 18, 2026	103.7	103.65	103.65	103.71	103.63	5,222
May 15, 2026	103.76	103.64	103.64	103.77	103.64	1,680
May 14, 2026	103.68	103.7	103.7	103.81	103.62	3,387
May 13, 2026	103.61	103.64	103.64	103.69	103.55	2,441
May 12, 2026	103.59	103.59	103.59	103.67	103.53	10,991
May 11, 2026	103.66	103.67	103.67	103.71	103.63	3,659
May 08, 2026	103.67	103.68	103.68	103.77	103.61	5,656
May 07, 2026	103.59	103.65	103.65	103.7	103.58	5,713
May 06, 2026	103.46	103.54	103.54	103.6	103.46	4,473
May 05, 2026	103.51	103.56	103.56	103.64	103.46	11,117
May 01, 2026	103.54	103.49	103.49	103.58	103.45	4,300
April 30, 2026	103.44	103.47	103.47	103.52	103.39	3,093
April 29, 2026	103.44	103.42	103.42	103.5	103.38	3,338
April 28, 2026	103.43	103.45	103.45	103.49	103.39	3,210
April 27, 2026	103.38	103.39	103.39	103.52	103.38	3,901
April 24, 2026	103.45	103.49	103.49	103.69	103.41	969
April 23, 2026	103.52	103.45	103.45	103.52	103.37	1,762
April 22, 2026	103.43	103.42	103.42	103.52	103.42	1,851
April 21, 2026	103.49	103.46	103.46	103.53	103.42	4,418
April 20, 2026	103.51	103.48	103.48	103.56	103.39	4,399
April 17, 2026	103.45	103.5	103.5	103.5	103.37	4,346
April 16, 2026	103.47	103.41	103.41	103.47	103.35	3,943