PIMCO Sterling Short Maturity UCITS ETF (QUID.L) LSE

103.60

-0.01000153(-0.01%)

Updated at June 02 04:35PM

Currency In GBP

QUID.L Historical Return

If you invested £1000 in PIMCO ETFs plc PIMCO Sterling Short Maturity UCITS ETF (QUID.L) 10 years ago, it would be worth £1,207.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,161.17, while £1000 invested 1 year ago would be worth £1,037.87. This corresponds to total returns of 20.7%, 16.12%, 3.79%, respectively, with annualized returns of 1.9%, 3.03%, 3.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QUID.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	103.45	103.61	103.61	103.7	103.45	5,279
May 29, 2026	103.6	103.59	103.59	103.65	103.54	2,255
May 28, 2026	103.56	103.58	103.58	103.75	103.53	4,211
May 27, 2026	103.59	103.59	103.59	103.63	103.51	3,441
May 26, 2026	103.45	103.57	103.57	104.26	103.45	4,243
May 22, 2026	103.5	103.44	103.44	103.5	103.41	5,841
May 21, 2026	103.51	103.47	103.47	103.52	103.34	1,132
May 20, 2026	103.8	103.69	103.69	103.8	103.63	1,053
May 19, 2026	103.7	103.7	103.7	103.77	103.65	1,513
May 18, 2026	103.7	103.65	103.65	103.71	103.63	5,222
May 15, 2026	103.76	103.64	103.64	103.77	103.64	1,680
May 14, 2026	103.68	103.7	103.7	103.81	103.62	3,387
May 13, 2026	103.61	103.64	103.64	103.69	103.55	2,441
May 12, 2026	103.59	103.59	103.59	103.67	103.53	10,991
May 11, 2026	103.66	103.67	103.67	103.71	103.63	3,659
May 08, 2026	103.67	103.68	103.68	103.77	103.61	5,656
May 07, 2026	103.59	103.65	103.65	103.7	103.58	5,713
May 06, 2026	103.46	103.54	103.54	103.6	103.46	4,473
May 05, 2026	103.51	103.56	103.56	103.64	103.46	11,117
May 01, 2026	103.54	103.49	103.49	103.58	103.45	4,300
April 30, 2026	103.44	103.47	103.47	103.52	103.39	3,093
April 29, 2026	103.44	103.42	103.42	103.5	103.38	3,338
April 28, 2026	103.43	103.45	103.45	103.49	103.39	3,210
April 27, 2026	103.38	103.39	103.39	103.52	103.38	3,901
April 24, 2026	103.45	103.49	103.49	103.69	103.41	969
April 23, 2026	103.52	103.45	103.45	103.52	103.37	1,762
April 22, 2026	103.43	103.42	103.42	103.52	103.42	1,851
April 21, 2026	103.49	103.46	103.46	103.53	103.42	4,418
April 20, 2026	103.51	103.48	103.48	103.56	103.39	4,399
April 17, 2026	103.45	103.5	103.5	103.5	103.37	4,346
April 16, 2026	103.47	103.41	103.41	103.47	103.35	3,943
April 15, 2026	103.65	103.64	103.64	103.72	103.62	2,608
April 14, 2026	103.65	103.61	103.61	103.65	103.56	7,873
April 13, 2026	103.58	103.61	103.61	103.68	103.57	11,665
April 10, 2026	103.55	103.6	103.6	103.65	103.53	5,465
April 09, 2026	103.64	103.58	103.58	103.68	103.57	2,516
April 08, 2026	103.41	103.5	103.5	103.58	103.33	14,362
April 07, 2026	103.41	103.47	103.47	103.52	103.38	15,488
April 02, 2026	103.51	103.45	103.45	103.51	103.39	4,033
April 01, 2026	103.39	103.32	103.32	103.47	103.3	8,573
March 31, 2026	103.25	103.35	103.35	103.35	103.21	35,771
March 30, 2026	103.19	103.27	103.27	103.28	103.12	8,474
March 27, 2026	103.26	103.14	103.14	103.26	102.96	8,585
March 26, 2026	103.33	103.2	103.25	103.33	103.18	2,580
March 25, 2026	103.21	103.27	103.27	103.27	103.13	3,390
March 24, 2026	103.19	103.23	103.23	103.3	103.17	4,257
March 23, 2026	102.69	103.25	103.25	103.73	102.44	46,612
March 20, 2026	103.21	102.97	102.97	103.27	102.97	22,548
March 19, 2026	103.47	103.17	103.17	103.53	103.11	18,165
March 18, 2026	103.56	103.62	103.32	103.7	103.56	5,624
March 17, 2026	103.62	103.63	103.33	103.65	103.6	3,457
March 16, 2026	103.6	103.6	103.3	103.61	103.56	14,636
March 13, 2026	103.56	103.6	103.3	103.61	103.53	11,796
March 12, 2026	103.57	103.55	103.25	103.66	103.52	10,859
March 11, 2026	103.56	103.58	103.28	103.68	103.48	3,983
March 10, 2026	103.55	103.67	103.37	103.67	103.55	9,800
March 09, 2026	103.59	103.54	103.24	103.74	103.47	23,410
March 06, 2026	103.7	103.65	103.35	103.71	103.57	6,812
March 05, 2026	103.63	103.65	103.35	103.74	103.63	13,969
March 04, 2026	103.52	103.67	103.37	103.67	103.52	7,884