PIMCO ETFs plc PIMCO Sterling Short Maturity UCITS ETF - QUID.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	103.79	103.66	103.66	104.28	103.55	10,446
December 03, 2025	103.68	103.63	103.63	105.13	103.4	5,799
December 02, 2025	103.55	103.53	103.53	103.76	103.4	9,260
December 01, 2025	103.55	103.54	103.54	103.77	103.38	7,487
November 28, 2025	103.58	103.51	103.51	104.2	102.9	8,346
November 27, 2025	103.55	103.5	103.5	103.71	103.37	9,499
November 26, 2025	103.58	103.46	103.46	103.61	103.42	3,651
November 25, 2025	103.26	103.47	103.47	103.5	103.26	4,461
November 24, 2025	103.43	103.37	103.37	103.6	103.37	4,920
November 21, 2025	103.47	103.45	103.45	103.53	103.35	13,369
November 20, 2025	103.79	103.4	103.4	104.93	103.35	28,257
November 19, 2025	104.1	103.77	103.38	104.8	103.73	7,947
November 18, 2025	103.74	103.75	103.36	103.99	103.66	5,069
November 17, 2025	103.7	103.71	103.32	103.73	103.69	2,951
November 14, 2025	103.83	103.73	103.34	103.83	103.63	6,116
November 13, 2025	104.09	103.75	103.36	104.09	103.75	1,960
November 12, 2025	103.45	103.75	103.36	103.83	103.45	15,488
November 11, 2025	103.67	103.7	103.31	103.75	103.67	4,780
November 10, 2025	103.38	103.67	103.28	104.32	102.2	9,447
November 07, 2025	103.72	103.65	103.65	103.72	103.64	5,141
November 06, 2025	103.69	103.67	103.67	103.76	103.63	4,644
November 05, 2025	103.62	103.64	103.64	103.7	103.62	12,881
November 04, 2025	103.68	103.62	103.62	103.68	103.6	971
November 03, 2025	103.63	103.62	103.62	103.66	103.53	2,776
October 31, 2025	103.56	103.61	103.61	103.63	103.53	2,517
October 30, 2025	103.57	103.59	103.59	103.63	103.54	6,241
October 29, 2025	103.54	103.56	103.56	103.62	103.53	7,856
October 28, 2025	103.52	103.51	103.51	103.61	103.5	4,747
October 27, 2025	103.52	103.54	103.54	104.18	103.5	6,049
October 24, 2025	103.53	103.54	103.54	103.95	103.5	7,919
October 23, 2025	103.51	103.53	103.53	103.59	103.5	7,419
October 22, 2025	103.3	103.5	103.5	103.57	103.3	8,359
October 21, 2025	103.44	103.43	103.43	103.52	103.42	8,066
October 20, 2025	103.42	103.4	103.4	103.73	103.4	27,451
October 17, 2025	103.46	103.44	103.44	103.51	103.28	3,432
October 16, 2025	103.72	103.4	103.4	103.72	103.38	4,104
October 15, 2025	103.77	103.7	103.38	103.77	103.42	15,080
October 14, 2025	103.68	103.66	103.34	103.7	103.61	8,107
October 13, 2025	103.85	103.68	103.36	103.85	103.6	10,592
October 10, 2025	103.68	103.6	103.28	103.86	103.51	3,203
October 09, 2025	103.74	103.59	103.27	103.74	103.59	13,865
October 08, 2025	103.68	103.6	103.6	103.69	103.57	8,026
October 07, 2025	103.55	103.58	103.58	103.63	103.52	4,658
October 06, 2025	103.67	103.59	103.59	103.68	103.54	2,901
October 03, 2025	103.55	103.54	103.54	103.58	103.49	3,590
October 02, 2025	103.29	103.54	103.54	103.57	103.29	4,176
October 01, 2025	103.5	103.47	103.47	104.39	103.46	9,559
September 30, 2025	103.57	103.47	103.47	103.58	103.45	3,151
September 29, 2025	103.47	103.44	103.44	103.52	103.41	6,939
September 26, 2025	103.63	103.47	103.47	103.63	103.42	4,878
September 25, 2025	103.43	103.43	103.43	103.79	103.43	2,538
September 24, 2025	103.4	103.4	103.4	103.45	103.38	6,745
September 23, 2025	103.39	103.38	103.38	103.47	103.38	2,244
September 22, 2025	104	103.43	103.43	104	103.34	1,964
September 19, 2025	103.33	103.37	103.37	103.42	103.3	3,752
September 18, 2025	103.36	103.32	103.32	103.93	103.28	4,550
September 17, 2025	103.66	103.65	103.65	103.67	103.6	598
September 16, 2025	103.61	103.63	103.63	103.66	103.54	17,550
September 15, 2025	103.7	103.6	103.6	103.7	103.57	3,573
September 12, 2025	103.97	103.59	103.59	104	103.56	13,778

PIMCO ETFs plc PIMCO Sterling Short Maturity UCITS ETF (QUID.L) LSE