PIMCO Sterling Short Maturity UCITS ETF (QUID.L) LSE

Currency In GBP

QUID.L Historical Return

If you invested £1000 in PIMCO ETFs plc PIMCO Sterling Short Maturity UCITS ETF (QUID.L) 10 years ago, it would be worth £1,201.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,160.52, while £1000 invested 1 year ago would be worth £1,025.4. This corresponds to total returns of 20.13%, 16.05%, 2.54%, respectively, with annualized returns of 1.85%, 3.02%, 2.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QUID.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	103.56	103.57	103.57	103.6	103.52	3,192
August 20, 2026	103.87	103.51	103.51	103.87	103.49	3,657
August 19, 2026	103.99	103.9	103.9	104	103.88	2,038
August 18, 2026	103.97	103.89	103.89	103.97	103.89	4,847
August 17, 2026	103.94	103.94	103.94	103.97	103.94	4,169
August 14, 2026	103.94	103.93	103.93	103.94	103.89	13,216
August 13, 2026	103.98	103.89	103.89	104.54	103.84	1,395
August 12, 2026	103.91	103.89	103.89	103.93	103.83	3,641
August 11, 2026	103.84	103.83	103.83	103.86	103.78	5,690
August 10, 2026	103.85	103.86	103.86	103.86	103.59	2,203
August 07, 2026	103.77	103.77	103.77	103.85	103.77	3,183
August 06, 2026	103.86	103.81	103.81	104.48	103.76	5,890
August 05, 2026	103.8	103.77	103.77	103.82	103.76	3,511
August 04, 2026	103.67	103.73	103.73	103.8	103.67	5,476
August 03, 2026	101.7	103.64	103.64	104.37	101.7	3,965
July 31, 2026	103.74	103.69	103.69	104.37	103.67	2,764
July 30, 2026	103.65	103.64	103.64	103.8	103.63	9,929
July 29, 2026	103.6	103.64	103.64	103.72	103.59	972
July 28, 2026	103.68	103.59	103.59	104.41	103.58	2,465
July 27, 2026	103.59	103.58	103.58	103.67	103.55	4,179
July 24, 2026	103.48	103.56	103.56	103.59	103.48	1,202
July 23, 2026	103.59	103.5	103.5	103.59	103.5	2,921
July 22, 2026	103.52	103.57	103.57	103.6	103.5	3,389
July 21, 2026	103.48	103.51	103.51	103.57	103.48	2,936
July 20, 2026	103.48	103.49	103.49	103.61	103.48	2,920
July 17, 2026	103.46	103.51	103.51	103.58	103.46	2,254
July 16, 2026	103.79	103.53	103.53	103.79	103.27	2,293
July 15, 2026	103.82	103.81	103.81	103.87	103.74	1,371
July 14, 2026	103.83	103.79	103.79	103.83	103.74	3,447
July 13, 2026	103.8	103.84	103.84	104.45	103.8	1,924
July 10, 2026	103.81	103.82	103.82	103.85	103.76	1,192
July 09, 2026	104.44	103.72	103.72	104.44	103.64	1,589
July 08, 2026	103.84	103.76	103.76	103.84	103.75	5,494
July 07, 2026	103.82	103.78	103.78	103.87	103.78	2,686
July 06, 2026	103.73	103.78	103.78	103.86	103.73	2,140
July 03, 2026	102	103.81	103.81	103.82	102	7,532
July 02, 2026	103.7	103.71	103.71	103.78	103.7	2,794
July 01, 2026	103.75	103.68	103.68	103.76	103.59	1,109
June 30, 2026	103.7	103.69	103.69	103.77	103.64	2,347
June 29, 2026	103.13	103.69	103.69	103.81	103.13	6,732
June 26, 2026	103.63	103.67	103.67	103.72	103.63	4,468
June 25, 2026	102	103.66	103.66	103.74	102	3,271
June 24, 2026	103.68	103.61	103.61	103.69	103.57	1,479
June 23, 2026	103.55	103.57	103.57	103.65	103.55	3,804
June 22, 2026	103.6	103.55	103.55	103.64	103.45	11,228
June 19, 2026	103.62	103.57	103.57	103.62	103.5	5,444
June 18, 2026	103.52	103.53	103.53	103.64	103.5	7,853
June 17, 2026	103.59	103.49	103.49	103.61	103.49	9,117
June 16, 2026	103.78	103.82	103.82	103.91	103.78	1,746
June 15, 2026	102.51	103.86	103.86	104.04	102.51	3,066
June 12, 2026	103.75	103.75	103.75	103.84	103.64	2,796
June 11, 2026	103.74	103.73	103.73	103.78	103.68	2,350
June 10, 2026	102	103.68	103.68	103.74	102	2,935
June 09, 2026	103.72	103.69	103.69	103.72	103.63	2,267
June 08, 2026	103.63	103.67	103.67	103.72	103.61	1,860
June 05, 2026	103.59	103.67	103.67	103.7	103.59	1,777
June 04, 2026	103.7	103.65	103.65	103.7	103.58	2,023
June 03, 2026	103.45	103.66	103.66	103.68	103.45	654
June 02, 2026	103.64	103.6	103.6	103.66	103.56	3,926
June 01, 2026	103.45	103.61	103.61	103.7	103.45	5,279