Mackenzie US Investment Grade Corporate Bond Index ETF (CAD-Hedged) - QUIG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	87.35	87.45	87.45	87.45	87.35	300
October 22, 2025	87.49	87.49	87.49	87.49	87.49	0
October 21, 2025	87.68	87.69	87.49	87.69	87.68	1,120
October 20, 2025	87.29	87.34	87.34	87.34	87.29	734
October 17, 2025	87.29	87.29	87.29	87.29	87.29	100
October 16, 2025	87.2	87.2	87.2	87.2	87.2	2,000
October 15, 2025	87.49	87.49	87.49	87.49	87.49	600
October 14, 2025	86.76	86.76	86.76	86.76	86.76	0
October 10, 2025	86.94	86.95	86.95	86.95	86.94	1,602
October 09, 2025	86.66	86.43	86.43	86.67	86.43	400
October 08, 2025	86.68	86.91	86.91	86.91	86.68	1,500
October 07, 2025	86.97	86.81	86.81	86.97	86.81	562
October 06, 2025	86.84	86.84	86.84	86.84	86.84	0
October 03, 2025	87.02	87.02	86.84	87.02	87.02	455
October 02, 2025	86.92	86.92	86.89	86.92	86.92	350
October 01, 2025	86.86	86.9	86.9	86.9	86.86	1,105
September 30, 2025	87.14	86.96	86.96	87.14	86.96	300
September 29, 2025	86.65	86.65	86.65	86.65	86.65	0
September 26, 2025	86.62	86.62	86.62	86.62	86.62	0
September 25, 2025	86.79	86.79	86.79	86.79	86.79	0
September 24, 2025	87	87	87	87	87	0
September 23, 2025	87.05	87.05	87.05	87.05	87.05	0
September 22, 2025	87.05	87.05	87.05	87.05	87.05	100
September 19, 2025	86.99	86.99	86.99	86.99	86.99	240
September 18, 2025	87.06	87.11	87.11	87.11	87.06	2,400
September 17, 2025	87.54	87.55	87.27	87.55	87.54	500
September 16, 2025	87.43	87.43	87.43	87.43	87.43	212
September 15, 2025	87.5	87.5	87.36	87.5	87.5	140
September 12, 2025	87.43	87.43	87.43	87.43	87.43	0
September 11, 2025	87.11	87.11	87.11	87.11	87.11	0
September 10, 2025	86.92	86.92	86.92	86.92	86.92	0
September 09, 2025	86.96	86.96	86.96	86.96	86.96	550
September 08, 2025	87.08	86.86	86.86	87.08	86.86	2,800
September 05, 2025	86.34	86.34	86.34	86.34	86.34	0
September 04, 2025	85.94	85.94	85.94	85.94	85.94	0
September 03, 2025	85.92	85.92	85.94	85.92	85.92	200
September 02, 2025	85.45	85.45	85.45	85.45	85.45	230
August 29, 2025	86.19	86.19	86.19	86.19	86.19	0
August 28, 2025	86.31	86.31	86.19	86.31	86.31	200
August 27, 2025	86.08	86.08	86.08	86.08	86.08	0
August 26, 2025	86.07	86.11	86.08	86.11	86.07	4,200
August 25, 2025	86.09	86.09	86.09	86.09	86.09	600
August 22, 2025	85.99	85.99	86.21	85.99	85.99	300
August 21, 2025	86.04	86.04	86.04	86.04	86.04	0
August 20, 2025	85.97	85.97	85.97	85.97	85.97	0
August 19, 2025	86.06	86.03	85.97	86.06	86.03	900
August 18, 2025	85.93	85.69	85.69	85.93	85.69	2,300
August 15, 2025	86.11	86.11	85.88	86.11	86.11	400
August 14, 2025	86.32	86.32	86.32	86.32	86.32	0
August 13, 2025	86.32	86.32	86.32	86.32	86.32	100
August 12, 2025	85.8	85.95	85.95	85.95	85.8	3,800
August 11, 2025	85.73	85.73	85.73	85.73	85.73	0
August 08, 2025	85.93	85.93	85.93	85.93	85.93	0
August 07, 2025	86.18	86.18	85.93	86.18	86.18	400
August 06, 2025	86.11	86.11	85.97	86.11	86.11	400
August 05, 2025	85.98	85.98	85.98	85.98	85.98	0
August 01, 2025	85.57	85.82	85.82	85.86	85.57	4,200
July 31, 2025	85.64	85.64	85.64	85.64	85.64	0
July 30, 2025	85.83	85.83	85.83	85.83	85.83	0
July 29, 2025	85.83	85.83	85.83	85.83	85.83	300

Mackenzie US Investment Grade Corporate Bond Index ETF (CAD-Hedged) (QUIG.TO) TSX