Mackenzie US Investment Grade Corporate Bond Index ETF (CAD-Hedged) - QUIG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	86.24	86.24	86.24	86.24	86.24	1,500
February 19, 2026	86.52	86.52	86.52	86.52	86.52	0
February 18, 2026	86.54	86.54	86.54	86.54	86.54	0
February 17, 2026	86.55	86.55	86.55	86.55	86.55	0
February 13, 2026	86.59	86.64	86.64	86.64	86.59	900
February 12, 2026	86.23	86.23	86.23	86.23	86.23	200
February 11, 2026	86.09	86.09	86.09	86.09	86.09	400
February 10, 2026	85.65	85.65	85.65	85.65	85.65	0
February 09, 2026	85.74	85.74	85.74	85.74	85.74	0
February 06, 2026	85.84	85.84	85.84	85.84	85.84	0
February 05, 2026	85.44	85.44	85.44	85.44	85.44	0
February 04, 2026	85.44	85.44	85.44	85.44	85.44	0
February 03, 2026	85.54	85.54	85.54	85.54	85.54	0
February 02, 2026	85.79	85.8	85.8	85.8	85.79	201
January 30, 2026	85.84	85.84	85.84	85.84	85.84	200
January 29, 2026	85.84	85.84	85.84	85.84	85.84	200
January 28, 2026	85.84	85.84	85.84	85.84	85.84	200
January 27, 2026	85.97	85.97	85.97	85.97	85.97	0
January 26, 2026	85.85	85.85	85.85	85.85	85.85	0
January 23, 2026	85.92	85.92	85.92	85.92	85.92	0
January 22, 2026	85.94	85.94	85.92	85.94	85.94	400
January 21, 2026	85.39	85.39	85.39	85.39	85.39	1
January 20, 2026	85.53	85.53	85.53	85.53	85.53	510
January 19, 2026	85.81	85.81	85.81	85.81	85.81	0
January 16, 2026	85.81	85.81	85.81	85.81	85.81	100
January 15, 2026	86.26	86.26	86.09	86.26	86.26	900
January 14, 2026	86.24	86.24	86.24	86.24	86.24	500
January 13, 2026	86.08	86.08	85.96	86.08	86.08	400
January 12, 2026	86	86	86	86	86	1,500
January 09, 2026	85.85	85.85	85.85	85.85	85.85	0
January 08, 2026	86.07	86.07	86.07	86.07	86.07	0
January 07, 2026	85.94	85.94	85.94	85.94	85.94	0
January 06, 2026	85.87	85.86	85.86	85.88	85.86	1,550
January 05, 2026	85.92	85.7	85.7	85.92	85.7	1,400
January 02, 2026	85.7	85.7	85.7	85.7	85.7	100
December 31, 2025	86.14	86.11	85.8	86.14	86.11	1,600
December 30, 2025	86.27	86.27	86.27	86.27	86.27	0
December 29, 2025	86.11	86.11	85.94	86.11	86.11	0
December 23, 2025	85.83	85.83	85.83	85.83	85.83	0
December 22, 2025	85.91	85.91	85.91	85.91	85.91	0
December 19, 2025	86.15	86.15	86.15	86.15	86.15	500
December 18, 2025	85.83	85.83	85.83	85.83	85.83	0
December 17, 2025	85.95	85.72	85.72	85.95	85.72	2,000
December 16, 2025	85.8	85.83	85.83	85.83	85.8	500
December 15, 2025	85.68	85.68	85.68	85.68	85.68	0
December 12, 2025	86.12	86.12	86.12	86.12	86.12	0
December 11, 2025	86.24	86.12	86.12	86.24	86.12	1,200
December 10, 2025	86.17	86.18	86.18	86.18	86.17	700
December 09, 2025	85.81	86.04	85.94	86.04	85.81	1,075
December 08, 2025	85.98	85.98	85.98	85.98	85.98	0
December 05, 2025	86.14	86.14	85.98	86.14	86.14	500
December 04, 2025	86.24	86.06	86.06	86.24	86.06	700
December 03, 2025	86.37	86.37	86.37	86.37	86.37	500
December 02, 2025	86.13	86.13	86.13	86.13	86.13	0
December 01, 2025	86.01	86	86	86.01	86	900
November 28, 2025	86.98	86.98	86.98	86.98	86.98	0
November 27, 2025	86.92	86.92	86.92	86.92	86.92	0
November 26, 2025	86.72	86.72	86.72	86.72	86.72	0
November 25, 2025	86.82	86.85	86.85	86.85	86.82	1,300
November 24, 2025	86.54	86.54	86.54	86.54	86.54	804

Mackenzie US Investment Grade Corporate Bond Index ETF (CAD-Hedged) (QUIG.TO) TSX