Mackenzie US Investment Grade Corporate Bond Index ETF (CAD-Hedged) (QUIG.TO) TSX

Currency In CAD

QUIG.TO Historical Return

If you invested $1000 in Mackenzie US Investment Grade Corporate Bond Index ETF (CAD-Hedged) (QUIG.TO) since IPO date, it would be worth $1,086.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $907.93, while $1000 invested 1 year ago would be worth $934.82. This corresponds to total returns of 8.68%, -9.21%, -6.52%, respectively, with annualized returns of 0.95%, -1.91%, -6.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QUIG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	80.37	80.37	80.37	80.37	80.37	0
November 02, 2026	80.53	80.11	80.11	80.53	80.11	2,800
October 30, 2026	80.45	80.45	80.45	80.45	80.45	1,242
October 29, 2026	80.5	80.5	80.5	80.5	80.5	11,900
October 28, 2026	80.36	80.36	80.36	80.36	80.36	500
October 27, 2026	80.33	80.33	80.33	80.33	80.33	500
October 26, 2026	80.32	80.32	80.32	80.32	80.32	1
October 20, 2026	79.83	79.83	79.83	79.83	79.83	24
October 13, 2026	79.57	79.57	79.57	79.57	79.57	6
October 09, 2026	79.5	79.5	79.5	79.5	79.5	10
October 07, 2026	78.95	78.95	78.95	78.95	78.95	0
October 06, 2026	79.58	79.58	79.58	79.58	79.58	890
October 05, 2026	79.24	79.24	79.24	79.24	79.24	2
October 01, 2026	79.32	79.32	79.32	79.32	79.32	31
September 30, 2026	79.53	79.36	79.36	79.53	79.35	2,600
September 29, 2026	79.57	79.57	79.57	79.57	79.57	1
September 25, 2026	80.18	80.18	80.18	80.18	80.18	1
September 24, 2026	80.16	80.16	80.16	80.16	80.16	1
September 23, 2026	80.65	80.65	80.65	80.65	80.65	200
September 22, 2026	81.38	81.38	81.38	81.38	81.38	200
September 17, 2026	81.45	81.45	81.45	81.45	81.45	100
September 16, 2026	81.19	81.19	81.19	81.19	81.19	100
September 04, 2026	81.87	81.87	81.87	81.87	81.87	350
September 02, 2026	81.7	81.7	81.7	81.7	81.7	1,800
September 01, 2026	82.09	82.11	82.11	82.11	82.09	1,800
August 31, 2026	82.29	82.29	82.29	82.29	82.29	1,900
August 28, 2026	82.63	82.65	82.65	82.65	82.63	1,900
August 24, 2026	82.34	82.34	82.34	82.34	82.34	100
August 19, 2026	82.09	82.54	82.54	82.54	82.09	600
August 18, 2026	82.09	82.09	82.09	82.09	82.09	1,203
August 11, 2026	82.33	82.39	82.39	82.39	82.33	400
July 31, 2026	82.32	82.32	82.32	82.32	82.32	20
July 23, 2026	82.35	82.35	82.35	82.35	82.35	1
July 22, 2026	82.7	82.7	82.7	82.7	82.7	200
July 17, 2026	83.2	83.2	83.2	83.2	83.2	25
July 13, 2026	82.83	82.83	82.83	82.83	82.83	100