Mackenzie US Investment Grade Corporate Bond Index ETF (CAD-Hedged) (QUIG.TO) TSX

84.33

-0.29(-0.34%)

Updated at June 01 04:10PM

Currency In CAD

QUIG.TO Historical Return

If you invested $1000 in Mackenzie US Investment Grade Corporate Bond Index ETF (CAD-Hedged) (QUIG.TO) since IPO date, it would be worth $1,147.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $973.79, while $1000 invested 1 year ago would be worth $1,030.17. This corresponds to total returns of 14.73%, -2.62%, 3.02%, respectively, with annualized returns of 1.66%, -0.53%, 3.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QUIG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	84.33	84.33	84.33	84.33	84.33	38
May 29, 2026	84.62	84.62	84.62	84.62	84.62	900
May 28, 2026	84.45	84.45	84.45	84.45	84.45	2,001
May 27, 2026	84.35	84.35	84.35	84.53	84.35	1,004
May 26, 2026	84.15	84.15	84.15	84.15	84.15	100
May 22, 2026	83.95	83.95	83.95	83.95	83.82	500
May 21, 2026	83.55	83.5	83.5	83.55	83.5	900
May 20, 2026	83.7	83.69	83.69	83.7	83.69	10,800
May 19, 2026	83.35	83.3	83.3	83.35	83.3	2,001
May 15, 2026	83.76	83.76	83.76	83.76	83.76	400
May 14, 2026	84.53	84.54	84.54	84.54	84.53	2,400
May 13, 2026	84.21	84.21	84.21	84.21	84.21	400
May 08, 2026	84.5	84.5	84.5	84.5	84.5	1,000
May 07, 2026	84.42	84.58	84.58	84.58	84.42	700
May 06, 2026	84.42	84.42	84.42	84.42	84.42	500
April 27, 2026	84.65	84.65	84.65	84.65	84.65	12,800
April 24, 2026	84.84	84.82	84.82	84.84	84.82	12,800
April 22, 2026	85.06	85.06	85.06	85.06	85.06	100
April 21, 2026	85.13	85.13	85.13	85.13	85.13	100
April 17, 2026	85.16	85.16	85.16	85.16	85.16	1,000
April 16, 2026	84.81	84.81	84.81	84.81	84.81	1,000
April 07, 2026	84.32	84.32	84.32	84.32	84.32	501
April 06, 2026	84.64	84.64	84.64	84.64	84.64	100
April 02, 2026	84.48	84.66	84.66	84.66	84.47	500
April 01, 2026	84.13	84.47	84.47	84.49	84.13	2,500
March 31, 2026	84.46	84.59	84.32	84.61	84.46	7,516
March 30, 2026	-1	-1	83.49	-1	-1	0
March 27, 2026	84.05	84.05	83.78	84.05	84.05	0
March 26, 2026	84.6	84.6	84.33	84.6	84.6	375
March 25, 2026	84.29	84.29	84.02	84.29	84.29	0
March 24, 2026	84.37	84.37	84.1	84.37	84.37	0
March 23, 2026	84.09	84.1	83.83	84.1	84.09	375
March 20, 2026	83.7	84.12	83.85	84.12	83.69	1,430
March 19, 2026	84.32	84.32	84.05	84.32	84.32	700
March 18, 2026	84.57	84.57	84.62	84.57	84.57	12,400
March 17, 2026	84.77	84.7	84.43	84.77	84.7	12,400
March 16, 2026	84.55	84.55	84.01	84.55	84.55	0
March 13, 2026	84.58	84.6	84.33	84.6	84.58	500
March 12, 2026	84.4	84.4	84.63	84.4	84.4	0
March 11, 2026	85.12	85.14	84.87	85.14	85.12	701
March 10, 2026	85.78	85.78	85.51	85.78	85.78	0
March 09, 2026	85.78	85.78	85.08	85.78	85.78	0
March 06, 2026	85.28	85.28	85.01	85.28	85.28	800
March 05, 2026	85.96	85.96	85.68	85.96	85.96	0
March 04, 2026	85.87	86.18	85.9	86.18	85.87	2,000
March 03, 2026	85.8	85.89	85.61	85.89	85.8	1,600
March 02, 2026	85.98	86.02	86.02	86.02	85.98	701
February 27, 2026	86.43	86.43	85.88	86.43	86.43	0
February 26, 2026	86.41	86.41	85.86	86.41	86.41	0
February 25, 2026	86.58	86.58	86.03	86.59	86.56	2,000
February 24, 2026	86.54	86.54	85.99	86.54	86.54	200
February 23, 2026	86.37	86.37	85.82	86.37	86.37	0
February 20, 2026	86.24	86.24	85.69	86.24	86.24	1,500
February 19, 2026	86.52	86.52	85.97	86.52	86.52	0
February 18, 2026	86.54	86.54	85.99	86.54	86.54	0
February 17, 2026	86.55	86.55	86	86.55	86.55	0
February 13, 2026	86.59	86.64	86.09	86.64	86.59	900
February 12, 2026	86.23	86.23	85.68	86.23	86.23	200
February 11, 2026	86.09	86.09	85.54	86.09	86.09	400
February 10, 2026	85.65	85.65	85.11	85.65	85.65	0