86.06
-0.31(-0.36%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 500 |
| December 02, 2025 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 0 |
| December 01, 2025 | 86.01 | 86 | 86 | 86.01 | 86 | 900 |
| November 28, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0 |
| November 27, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0 |
| November 26, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0 |
| November 25, 2025 | 86.82 | 86.85 | 86.85 | 86.85 | 86.82 | 1,300 |
| November 24, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 804 |
| November 21, 2025 | 86.4 | 86.4 | 86.4 | 86.41 | 86.4 | 1,189 |
| November 20, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0 |
| November 19, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0 |
| November 18, 2025 | 86.07 | 86.1 | 85.95 | 86.1 | 86.07 | 2,900 |
| November 17, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0 |
| November 14, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 1,000 |
| November 13, 2025 | 86.33 | 86.41 | 86.41 | 86.41 | 86.33 | 1,000 |
| November 12, 2025 | 86.75 | 86.76 | 86.76 | 86.76 | 86.75 | 200 |
| November 11, 2025 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 100 |
| November 10, 2025 | 86.28 | 86.22 | 86.22 | 86.33 | 86.22 | 7,500 |
| November 07, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 1,600 |
| November 06, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0 |
| November 05, 2025 | 86.21 | 86.2 | 86.2 | 86.21 | 86.2 | 700 |
| November 04, 2025 | 86.43 | 86.42 | 86.42 | 86.43 | 86.41 | 4,800 |
| November 03, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 100 |
| October 31, 2025 | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 0 |
| October 30, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 500 |
| October 29, 2025 | 87.62 | 87.35 | 87.35 | 87.62 | 87.35 | 623 |
| October 28, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
| October 27, 2025 | 87.37 | 87.36 | 87.62 | 87.37 | 87.36 | 1,400 |
| October 24, 2025 | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0 |
| October 23, 2025 | 87.35 | 87.45 | 87.45 | 87.45 | 87.35 | 300 |
| October 22, 2025 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | 0 |
| October 21, 2025 | 87.68 | 87.69 | 87.49 | 87.69 | 87.68 | 1,120 |
| October 20, 2025 | 87.29 | 87.34 | 87.34 | 87.34 | 87.29 | 734 |
| October 17, 2025 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 100 |
| October 16, 2025 | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 2,000 |
| October 15, 2025 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | 600 |
| October 14, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0 |
| October 10, 2025 | 86.94 | 86.95 | 86.95 | 86.95 | 86.94 | 1,602 |
| October 09, 2025 | 86.66 | 86.43 | 86.43 | 86.67 | 86.43 | 400 |
| October 08, 2025 | 86.68 | 86.91 | 86.91 | 86.91 | 86.68 | 1,500 |
| October 07, 2025 | 86.97 | 86.81 | 86.81 | 86.97 | 86.81 | 562 |
| October 06, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0 |
| October 03, 2025 | 87.02 | 87.02 | 86.84 | 87.02 | 87.02 | 455 |
| October 02, 2025 | 86.92 | 86.92 | 86.89 | 86.92 | 86.92 | 350 |
| October 01, 2025 | 86.86 | 86.9 | 86.9 | 86.9 | 86.86 | 1,105 |
| September 30, 2025 | 87.14 | 86.96 | 86.96 | 87.14 | 86.96 | 300 |
| September 29, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0 |
| September 26, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0 |
| September 25, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0 |
| September 24, 2025 | 87 | 87 | 87 | 87 | 87 | 0 |
| September 23, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0 |
| September 22, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 100 |
| September 19, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 240 |
| September 18, 2025 | 87.06 | 87.11 | 87.11 | 87.11 | 87.06 | 2,400 |
| September 17, 2025 | 87.54 | 87.55 | 87.27 | 87.55 | 87.54 | 500 |
| September 16, 2025 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 212 |
| September 15, 2025 | 87.5 | 87.5 | 87.36 | 87.5 | 87.5 | 140 |
| September 12, 2025 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 0 |
| September 11, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0 |
| September 10, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0 |