Mackenzie US Investment Grade Corporate Bond Index ETF (CAD-Hedged) - QUIG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 22, 2025	85.91	85.91	85.91	85.91	85.91	0
December 19, 2025	86.15	86.15	86.15	86.15	86.15	500
December 18, 2025	85.83	85.83	85.83	85.83	85.83	0
December 17, 2025	85.95	85.72	85.72	85.95	85.72	2,000
December 16, 2025	85.8	85.83	85.83	85.83	85.8	500
December 15, 2025	85.68	85.68	85.68	85.68	85.68	0
December 12, 2025	86.12	86.12	86.12	86.12	86.12	0
December 11, 2025	86.24	86.12	86.12	86.24	86.12	1,200
December 10, 2025	86.17	86.18	86.18	86.18	86.17	700
December 09, 2025	85.81	86.04	85.94	86.04	85.81	1,075
December 08, 2025	85.98	85.98	85.98	85.98	85.98	0
December 05, 2025	86.14	86.14	85.98	86.14	86.14	500
December 04, 2025	86.24	86.06	86.06	86.24	86.06	700
December 03, 2025	86.37	86.37	86.37	86.37	86.37	500
December 02, 2025	86.13	86.13	86.13	86.13	86.13	0
December 01, 2025	86.01	86	86	86.01	86	900
November 28, 2025	86.98	86.98	86.98	86.98	86.98	0
November 27, 2025	86.92	86.92	86.92	86.92	86.92	0
November 26, 2025	86.72	86.72	86.72	86.72	86.72	0
November 25, 2025	86.82	86.85	86.85	86.85	86.82	1,300
November 24, 2025	86.54	86.54	86.54	86.54	86.54	804
November 21, 2025	86.4	86.4	86.4	86.41	86.4	1,189
November 20, 2025	86.02	86.02	86.02	86.02	86.02	0
November 19, 2025	86.02	86.02	86.02	86.02	86.02	0
November 18, 2025	86.07	86.1	85.95	86.1	86.07	2,900
November 17, 2025	85.92	85.92	85.92	85.92	85.92	0
November 14, 2025	85.85	85.85	85.85	85.85	85.85	1,000
November 13, 2025	86.33	86.41	86.41	86.41	86.33	1,000
November 12, 2025	86.75	86.76	86.76	86.76	86.75	200
November 11, 2025	86.58	86.58	86.58	86.58	86.58	100
November 10, 2025	86.28	86.22	86.22	86.33	86.22	7,500
November 07, 2025	86.31	86.31	86.31	86.31	86.31	1,600
November 06, 2025	86.06	86.06	86.06	86.06	86.06	0
November 05, 2025	86.21	86.2	86.2	86.21	86.2	700
November 04, 2025	86.43	86.42	86.42	86.43	86.41	4,800
November 03, 2025	86.23	86.23	86.23	86.23	86.23	100
October 31, 2025	86.9	86.9	86.9	86.9	86.9	0
October 30, 2025	87.14	87.14	87.14	87.14	87.14	500
October 29, 2025	87.62	87.35	87.35	87.62	87.35	623
October 28, 2025	87.62	87.62	87.62	87.62	87.62	0
October 27, 2025	87.37	87.36	87.62	87.37	87.36	1,400
October 24, 2025	87.4	87.4	87.4	87.4	87.4	0
October 23, 2025	87.35	87.45	87.45	87.45	87.35	300
October 22, 2025	87.49	87.49	87.49	87.49	87.49	0
October 21, 2025	87.68	87.69	87.49	87.69	87.68	1,120
October 20, 2025	87.29	87.34	87.34	87.34	87.29	734
October 17, 2025	87.29	87.29	87.29	87.29	87.29	100
October 16, 2025	87.2	87.2	87.2	87.2	87.2	2,000
October 15, 2025	87.49	87.49	87.49	87.49	87.49	600
October 14, 2025	86.76	86.76	86.76	86.76	86.76	0
October 10, 2025	86.94	86.95	86.95	86.95	86.94	1,602
October 09, 2025	86.66	86.43	86.43	86.67	86.43	400
October 08, 2025	86.68	86.91	86.91	86.91	86.68	1,500
October 07, 2025	86.97	86.81	86.81	86.97	86.81	562
October 06, 2025	86.84	86.84	86.84	86.84	86.84	0
October 03, 2025	87.02	87.02	86.84	87.02	87.02	455
October 02, 2025	86.92	86.92	86.89	86.92	86.92	350
October 01, 2025	86.86	86.9	86.9	86.9	86.86	1,105
September 30, 2025	87.14	86.96	86.96	87.14	86.96	300
September 29, 2025	86.65	86.65	86.65	86.65	86.65	0

Mackenzie US Investment Grade Corporate Bond Index ETF (CAD-Hedged) (QUIG.TO) TSX