86.92
+0.12(+0.14%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 86.92 | 86.92 | 86.89 | 86.92 | 86.92 | 350 |
| October 01, 2025 | 86.86 | 86.9 | 86.9 | 86.9 | 86.86 | 1,105 |
| September 30, 2025 | 87.14 | 86.96 | 86.96 | 87.14 | 86.96 | 300 |
| September 29, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0 |
| September 26, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0 |
| September 25, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0 |
| September 24, 2025 | 87 | 87 | 87 | 87 | 87 | 0 |
| September 23, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0 |
| September 22, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 100 |
| September 19, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 240 |
| September 18, 2025 | 87.06 | 87.11 | 87.11 | 87.11 | 87.06 | 2,400 |
| September 17, 2025 | 87.54 | 87.55 | 87.27 | 87.55 | 87.54 | 500 |
| September 16, 2025 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 212 |
| September 15, 2025 | 87.5 | 87.5 | 87.36 | 87.5 | 87.5 | 140 |
| September 12, 2025 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 0 |
| September 11, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0 |
| September 10, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0 |
| September 09, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 550 |
| September 08, 2025 | 87.08 | 86.86 | 86.86 | 87.08 | 86.86 | 2,800 |
| September 05, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0 |
| September 04, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0 |
| September 03, 2025 | 85.92 | 85.92 | 85.94 | 85.92 | 85.92 | 200 |
| September 02, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 230 |
| August 29, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 0 |
| August 28, 2025 | 86.31 | 86.31 | 86.19 | 86.31 | 86.31 | 200 |
| August 27, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0 |
| August 26, 2025 | 86.07 | 86.11 | 86.08 | 86.11 | 86.07 | 4,200 |
| August 25, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 600 |
| August 22, 2025 | 85.99 | 85.99 | 86.21 | 85.99 | 85.99 | 300 |
| August 21, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0 |
| August 20, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0 |
| August 19, 2025 | 86.06 | 86.03 | 85.97 | 86.06 | 86.03 | 900 |
| August 18, 2025 | 85.93 | 85.69 | 85.69 | 85.93 | 85.69 | 2,300 |
| August 15, 2025 | 86.11 | 86.11 | 85.88 | 86.11 | 86.11 | 400 |
| August 14, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0 |
| August 13, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 100 |
| August 12, 2025 | 85.8 | 85.95 | 85.95 | 85.95 | 85.8 | 3,800 |
| August 11, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0 |
| August 08, 2025 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 0 |
| August 07, 2025 | 86.18 | 86.18 | 85.93 | 86.18 | 86.18 | 400 |
| August 06, 2025 | 86.11 | 86.11 | 85.97 | 86.11 | 86.11 | 400 |
| August 05, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 0 |
| August 01, 2025 | 85.57 | 85.82 | 85.82 | 85.86 | 85.57 | 4,200 |
| July 31, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 0 |
| July 30, 2025 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | 0 |
| July 29, 2025 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | 300 |
| July 28, 2025 | 85.61 | 85.61 | 85.44 | 85.61 | 85.61 | 179 |
| July 25, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0 |
| July 24, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 100 |
| July 23, 2025 | 85.53 | 85.23 | 85.23 | 85.53 | 85.23 | 1,500 |
| July 22, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0 |
| July 21, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 100 |
| July 18, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0 |
| July 17, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0 |
| July 16, 2025 | 85.13 | 85.04 | 84.88 | 85.13 | 85.03 | 600 |
| July 15, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 600 |
| July 14, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0 |
| July 11, 2025 | 85.18 | 85.18 | 84.98 | 85.18 | 85.18 | 100 |
| July 10, 2025 | 85.17 | 85.41 | 85.41 | 85.41 | 85.17 | 1,900 |
| July 09, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 210 |
