Mackenzie US Investment Grade Corporate Bond Index ETF (CAD-Hedged) (QUIG.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QUIG.TO Historical Return
If you invested $1000 in Mackenzie US Investment Grade Corporate Bond Index ETF (CAD-Hedged) (QUIG.TO) since IPO date, it would be worth $1,077.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $898.48, while $1000 invested 1 year ago would be worth $928.6. This corresponds to total returns of 7.77%, -10.15%, -7.14%, respectively, with annualized returns of 0.87%, -2.12%, -7.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QUIG.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 31 |
| September 30, 2026 | 79.53 | 79.36 | 79.36 | 79.53 | 79.35 | 2,600 |
| September 29, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 1 |
| September 25, 2026 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 1 |
| September 24, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 1 |
| September 23, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 200 |
| September 22, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 200 |
| September 17, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 100 |
| September 16, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 100 |
| September 04, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 350 |
| September 02, 2026 | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 1,800 |
| September 01, 2026 | 82.09 | 82.11 | 82.11 | 82.11 | 82.09 | 1,800 |
| August 31, 2026 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | 1,900 |
| August 28, 2026 | 82.63 | 82.65 | 82.65 | 82.65 | 82.63 | 1,900 |
| August 24, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 100 |
| August 19, 2026 | 82.09 | 82.54 | 82.54 | 82.54 | 82.09 | 600 |
| August 18, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 1,203 |
| August 11, 2026 | 82.33 | 82.39 | 82.39 | 82.39 | 82.33 | 400 |
| July 31, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 20 |
| July 23, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 1 |
| July 22, 2026 | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 200 |
| July 17, 2026 | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | 25 |
| July 13, 2026 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 100 |
| July 10, 2026 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | 100 |
| July 09, 2026 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 40 |
| July 07, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 1 |
| July 06, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 1,400 |
| July 03, 2026 | 84 | 84 | 84 | 84 | 84 | 4,316 |
| July 02, 2026 | 84.12 | 84.06 | 84.06 | 84.14 | 84.03 | 4,316 |
| June 26, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 100 |
| June 25, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 70 |
| June 24, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 118 |
| June 23, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0 |
| June 18, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 23 |
| June 17, 2026 | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 52 |
| June 16, 2026 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 100 |
| June 15, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 100 |
| June 12, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 38 |
| June 11, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 600 |
| June 10, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 100 |
AD
