Mackenzie US Investment Grade Corporate Bond Index ETF (CAD-Hedged) - QUIG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	86.08	86.08	85.96	86.08	86.08	400
January 12, 2026	86	86	86	86	86	1,500
January 09, 2026	85.85	85.85	85.85	85.85	85.85	0
January 08, 2026	86.07	86.07	86.07	86.07	86.07	0
January 07, 2026	85.94	85.94	85.94	85.94	85.94	0
January 06, 2026	85.87	85.86	85.86	85.88	85.86	1,550
January 05, 2026	85.92	85.7	85.7	85.92	85.7	1,400
January 02, 2026	85.7	85.7	85.7	85.7	85.7	100
December 31, 2025	86.14	86.11	85.8	86.14	86.11	1,600
December 30, 2025	86.27	86.27	86.27	86.27	86.27	0
December 29, 2025	86.11	86.11	85.94	86.11	86.11	0
December 23, 2025	85.83	85.83	85.83	85.83	85.83	0
December 22, 2025	85.91	85.91	85.91	85.91	85.91	0
December 19, 2025	86.15	86.15	86.15	86.15	86.15	500
December 18, 2025	85.83	85.83	85.83	85.83	85.83	0
December 17, 2025	85.95	85.72	85.72	85.95	85.72	2,000
December 16, 2025	85.8	85.83	85.83	85.83	85.8	500
December 15, 2025	85.68	85.68	85.68	85.68	85.68	0
December 12, 2025	86.12	86.12	86.12	86.12	86.12	0
December 11, 2025	86.24	86.12	86.12	86.24	86.12	1,200
December 10, 2025	86.17	86.18	86.18	86.18	86.17	700
December 09, 2025	85.81	86.04	85.94	86.04	85.81	1,075
December 08, 2025	85.98	85.98	85.98	85.98	85.98	0
December 05, 2025	86.14	86.14	85.98	86.14	86.14	500
December 04, 2025	86.24	86.06	86.06	86.24	86.06	700
December 03, 2025	86.37	86.37	86.37	86.37	86.37	500
December 02, 2025	86.13	86.13	86.13	86.13	86.13	0
December 01, 2025	86.01	86	86	86.01	86	900
November 28, 2025	86.98	86.98	86.98	86.98	86.98	0
November 27, 2025	86.92	86.92	86.92	86.92	86.92	0
November 26, 2025	86.72	86.72	86.72	86.72	86.72	0
November 25, 2025	86.82	86.85	86.85	86.85	86.82	1,300
November 24, 2025	86.54	86.54	86.54	86.54	86.54	804
November 21, 2025	86.4	86.4	86.4	86.41	86.4	1,189
November 20, 2025	86.02	86.02	86.02	86.02	86.02	0
November 19, 2025	86.02	86.02	86.02	86.02	86.02	0
November 18, 2025	86.07	86.1	85.95	86.1	86.07	2,900
November 17, 2025	85.92	85.92	85.92	85.92	85.92	0
November 14, 2025	85.85	85.85	85.85	85.85	85.85	1,000
November 13, 2025	86.33	86.41	86.41	86.41	86.33	1,000
November 12, 2025	86.75	86.76	86.76	86.76	86.75	200
November 11, 2025	86.58	86.58	86.58	86.58	86.58	100
November 10, 2025	86.28	86.22	86.22	86.33	86.22	7,500
November 07, 2025	86.31	86.31	86.31	86.31	86.31	1,600
November 06, 2025	86.06	86.06	86.06	86.06	86.06	0
November 05, 2025	86.21	86.2	86.2	86.21	86.2	700
November 04, 2025	86.43	86.42	86.42	86.43	86.41	4,800
November 03, 2025	86.23	86.23	86.23	86.23	86.23	100
October 31, 2025	86.9	86.9	86.9	86.9	86.9	0
October 30, 2025	87.14	87.14	87.14	87.14	87.14	500
October 29, 2025	87.62	87.35	87.35	87.62	87.35	623
October 28, 2025	87.62	87.62	87.62	87.62	87.62	0
October 27, 2025	87.37	87.36	87.62	87.37	87.36	1,400
October 24, 2025	87.4	87.4	87.4	87.4	87.4	0
October 23, 2025	87.35	87.45	87.45	87.45	87.35	300
October 22, 2025	87.49	87.49	87.49	87.49	87.49	0
October 21, 2025	87.68	87.69	87.49	87.69	87.68	1,120
October 20, 2025	87.29	87.34	87.34	87.34	87.29	734
October 17, 2025	87.29	87.29	87.29	87.29	87.29	100
October 16, 2025	87.2	87.2	87.2	87.2	87.2	2,000

Mackenzie US Investment Grade Corporate Bond Index ETF (CAD-Hedged) (QUIG.TO) TSX