Mackenzie US Investment Grade Corporate Bond Index ETF (CAD-Hedged) (QUIG.TO) TSX

87.45

-0.03(-0.03%)

Updated at October 23 03:49PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202587.3587.4587.4587.4587.35300
October 22, 202587.4987.4987.4987.4987.490
October 21, 202587.6887.6987.4987.6987.681,120
October 20, 202587.2987.3487.3487.3487.29734
October 17, 202587.2987.2987.2987.2987.29100
October 16, 202587.287.287.287.287.22,000
October 15, 202587.4987.4987.4987.4987.49600
October 14, 202586.7686.7686.7686.7686.760
October 10, 202586.9486.9586.9586.9586.941,602
October 09, 202586.6686.4386.4386.6786.43400
October 08, 202586.6886.9186.9186.9186.681,500
October 07, 202586.9786.8186.8186.9786.81562
October 06, 202586.8486.8486.8486.8486.840
October 03, 202587.0287.0286.8487.0287.02455
October 02, 202586.9286.9286.8986.9286.92350
October 01, 202586.8686.986.986.986.861,105
September 30, 202587.1486.9686.9687.1486.96300
September 29, 202586.6586.6586.6586.6586.650
September 26, 202586.6286.6286.6286.6286.620
September 25, 202586.7986.7986.7986.7986.790
September 24, 202587878787870
September 23, 202587.0587.0587.0587.0587.050
September 22, 202587.0587.0587.0587.0587.05100
September 19, 202586.9986.9986.9986.9986.99240
September 18, 202587.0687.1187.1187.1187.062,400
September 17, 202587.5487.5587.2787.5587.54500
September 16, 202587.4387.4387.4387.4387.43212
September 15, 202587.587.587.3687.587.5140
September 12, 202587.4387.4387.4387.4387.430
September 11, 202587.1187.1187.1187.1187.110
September 10, 202586.9286.9286.9286.9286.920
September 09, 202586.9686.9686.9686.9686.96550
September 08, 202587.0886.8686.8687.0886.862,800
September 05, 202586.3486.3486.3486.3486.340
September 04, 202585.9485.9485.9485.9485.940
September 03, 202585.9285.9285.9485.9285.92200
September 02, 202585.4585.4585.4585.4585.45230
August 29, 202586.1986.1986.1986.1986.190
August 28, 202586.3186.3186.1986.3186.31200
August 27, 202586.0886.0886.0886.0886.080
August 26, 202586.0786.1186.0886.1186.074,200
August 25, 202586.0986.0986.0986.0986.09600
August 22, 202585.9985.9986.2185.9985.99300
August 21, 202586.0486.0486.0486.0486.040
August 20, 202585.9785.9785.9785.9785.970
August 19, 202586.0686.0385.9786.0686.03900
August 18, 202585.9385.6985.6985.9385.692,300
August 15, 202586.1186.1185.8886.1186.11400
August 14, 202586.3286.3286.3286.3286.320
August 13, 202586.3286.3286.3286.3286.32100
August 12, 202585.885.9585.9585.9585.83,800
August 11, 202585.7385.7385.7385.7385.730
August 08, 202585.9385.9385.9385.9385.930
August 07, 202586.1886.1885.9386.1886.18400
August 06, 202586.1186.1185.9786.1186.11400
August 05, 202585.9885.9885.9885.9885.980
August 01, 202585.5785.8285.8285.8685.574,200
July 31, 202585.6485.6485.6485.6485.640
July 30, 202585.8385.8385.8385.8385.830
July 29, 202585.8385.8385.8385.8385.83300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved