Mackenzie US Investment Grade Corporate Bond Index ETF (CAD-Hedged) (QUIG.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QUIG.TO Historical Return
If you invested $1000 in Mackenzie US Investment Grade Corporate Bond Index ETF (CAD-Hedged) (QUIG.TO) since IPO date, it would be worth $1,120.14 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $922.36, while $1000 invested 1 year ago would be worth $982.11. This corresponds to total returns of 12.01%, -7.76%, -1.79%, respectively, with annualized returns of 1.34%, -1.6%, -1.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QUIG.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 20 |
| July 23, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 1 |
| July 22, 2026 | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 200 |
| July 17, 2026 | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | 25 |
| July 13, 2026 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 100 |
| July 10, 2026 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | 100 |
| July 09, 2026 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 40 |
| July 07, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 1 |
| July 06, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 1,400 |
| July 03, 2026 | 84 | 84 | 84 | 84 | 84 | 4,316 |
| July 02, 2026 | 84.12 | 84.06 | 84.06 | 84.14 | 84.03 | 4,316 |
| June 26, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 100 |
| June 25, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 70 |
| June 24, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 118 |
| June 23, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0 |
| June 18, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 23 |
| June 17, 2026 | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 52 |
| June 16, 2026 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 100 |
| June 15, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 100 |
| June 12, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 38 |
| June 11, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 600 |
| June 10, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 100 |
| June 01, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 38 |
| May 29, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 900 |
| May 28, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 2,001 |
| May 27, 2026 | 84.35 | 84.35 | 84.35 | 84.53 | 84.35 | 1,004 |
| May 26, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 100 |
| May 22, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.82 | 500 |
| May 21, 2026 | 83.55 | 83.5 | 83.5 | 83.55 | 83.5 | 900 |
| May 20, 2026 | 83.7 | 83.69 | 83.69 | 83.7 | 83.69 | 10,800 |
| May 19, 2026 | 83.35 | 83.3 | 83.3 | 83.35 | 83.3 | 2,001 |
| May 15, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 400 |
| May 14, 2026 | 84.53 | 84.54 | 84.54 | 84.54 | 84.53 | 2,400 |
| May 13, 2026 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 400 |
| May 08, 2026 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 1,000 |
| May 07, 2026 | 84.42 | 84.58 | 84.58 | 84.58 | 84.42 | 700 |
| May 06, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 500 |
| April 27, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 12,800 |
| April 24, 2026 | 84.84 | 84.82 | 84.82 | 84.84 | 84.82 | 12,800 |
| April 22, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 100 |
| April 21, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 100 |
| April 17, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 1,000 |
| April 16, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 1,000 |
| April 07, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 501 |
| April 06, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 100 |
AD
