Mackenzie US Investment Grade Corporate Bond Index ETF (CAD-Hedged) (QUIG.TO) TSX

Currency In CAD

AD

QUIG.TO Historical Return

If you invested $1000 in Mackenzie US Investment Grade Corporate Bond Index ETF (CAD-Hedged) (QUIG.TO) since IPO date, it would be worth $1,133.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $939.67, while $1000 invested 1 year ago would be worth $1,009.2. This corresponds to total returns of 13.37%, -6.03%, 0.92%, respectively, with annualized returns of 1.5%, -1.24%, 0.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QUIG.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202683.3383.3383.3383.3383.33100
July 09, 202683.3983.3983.3983.3983.3940
July 07, 202683.5383.5383.5383.5383.531
July 06, 202684.0484.0484.0484.0484.041,400
July 03, 202684848484844,316
July 02, 202684.1284.0684.0684.1484.034,316
June 26, 202684.5384.5384.5384.5384.53100
June 25, 202684.5984.5984.5984.5984.5970
June 24, 202684.4784.4784.4784.4784.47118
June 23, 202684.4484.4484.4484.4484.440
June 18, 202684.3884.3884.3884.3884.3823
June 17, 202684.284.284.284.284.252
June 16, 202684.584.584.584.584.5100
June 15, 202684.4984.4984.4984.4984.49100
June 12, 202684.3484.3484.3484.3484.3438
June 11, 202684.0584.0584.0584.0584.05600
June 10, 202683.9183.9183.9183.9183.91100
June 01, 202684.3384.3384.3384.3384.3338
May 29, 202684.6284.6284.6284.6284.62900
May 28, 202684.4584.4584.4584.4584.452,001
May 27, 202684.3584.3584.3584.5384.351,004
May 26, 202684.1584.1584.1584.1584.15100
May 22, 202683.9583.9583.9583.9583.82500
May 21, 202683.5583.583.583.5583.5900
May 20, 202683.783.6983.6983.783.6910,800
May 19, 202683.3583.383.383.3583.32,001
May 15, 202683.7683.7683.7683.7683.76400
May 14, 202684.5384.5484.5484.5484.532,400
May 13, 202684.2184.2184.2184.2184.21400
May 08, 202684.584.584.584.584.51,000
May 07, 202684.4284.5884.5884.5884.42700
May 06, 202684.4284.4284.4284.4284.42500
April 27, 202684.6584.6584.6584.6584.6512,800
April 24, 202684.8484.8284.8284.8484.8212,800
April 22, 202685.0685.0685.0685.0685.06100
April 21, 202685.1385.1385.1385.1385.13100
April 17, 202685.1685.1685.1685.1685.161,000
April 16, 202684.8184.8184.8184.8184.811,000
April 07, 202684.3284.3284.3284.3284.32501
April 06, 202684.6484.6484.6484.6484.64100
April 02, 202684.4884.6684.6684.6684.47500
April 01, 202684.1384.4784.4784.4984.132,500
March 31, 202684.4684.5984.3284.6184.467,516
March 30, 2026-1-183.49-1-10
March 27, 202684.0584.0583.7884.0584.050
March 26, 202684.684.684.3384.684.6375
March 25, 202684.2984.2984.0284.2984.290
March 24, 202684.3784.3784.184.3784.370
March 23, 202684.0984.183.8384.184.09375
March 20, 202683.784.1283.8584.1283.691,430
March 19, 202684.3284.3284.0584.3284.32700
March 18, 202684.5784.5784.6284.5784.5712,400
March 17, 202684.7784.784.4384.7784.712,400
March 16, 202684.5584.5584.0184.5584.550
March 13, 202684.5884.684.3384.684.58500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved