85.99
+0.28(+0.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 85.99 | 85.99 | 86.21 | 85.99 | 85.99 | 300 |
| August 21, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0 |
| August 20, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0 |
| August 19, 2025 | 86.06 | 86.03 | 85.97 | 86.06 | 86.03 | 900 |
| August 18, 2025 | 85.93 | 85.69 | 85.69 | 85.93 | 85.69 | 2,300 |
| August 15, 2025 | 86.11 | 86.11 | 85.88 | 86.11 | 86.11 | 400 |
| August 14, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0 |
| August 13, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 100 |
| August 12, 2025 | 85.8 | 85.95 | 85.95 | 85.95 | 85.8 | 3,800 |
| August 11, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0 |
| August 08, 2025 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 0 |
| August 07, 2025 | 86.18 | 86.18 | 85.93 | 86.18 | 86.18 | 400 |
| August 06, 2025 | 86.11 | 86.11 | 85.97 | 86.11 | 86.11 | 400 |
| August 05, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 0 |
| August 01, 2025 | 85.57 | 85.82 | 85.82 | 85.86 | 85.57 | 4,200 |
| July 31, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 0 |
| July 30, 2025 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | 0 |
| July 29, 2025 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | 300 |
| July 28, 2025 | 85.61 | 85.61 | 85.44 | 85.61 | 85.61 | 179 |
| July 25, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0 |
| July 24, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 100 |
| July 23, 2025 | 85.53 | 85.23 | 85.23 | 85.53 | 85.23 | 1,500 |
| July 22, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0 |
| July 21, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 100 |
| July 18, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0 |
| July 17, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0 |
| July 16, 2025 | 85.13 | 85.04 | 84.88 | 85.13 | 85.03 | 600 |
| July 15, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 600 |
| July 14, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0 |
| July 11, 2025 | 85.18 | 85.18 | 84.98 | 85.18 | 85.18 | 100 |
| July 10, 2025 | 85.17 | 85.41 | 85.41 | 85.41 | 85.17 | 1,900 |
| July 09, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 210 |
| July 08, 2025 | 85.11 | 85.15 | 84.98 | 85.15 | 85.11 | 1,320 |
| July 07, 2025 | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 100 |
| July 04, 2025 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 0 |
| July 03, 2025 | 85.71 | 85.71 | 85.67 | 85.71 | 85.71 | 180 |
| July 02, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 0 |
| June 30, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 200 |
| June 27, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 170 |
| June 26, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 0 |
| June 25, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 100 |
| June 24, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0 |
| June 23, 2025 | 85.03 | 85.03 | 85.32 | 85.03 | 85.03 | 200 |
| June 20, 2025 | 85.06 | 85.06 | 85.16 | 85.06 | 85.06 | 200 |
| June 19, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0 |
| June 18, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 40 |
| June 17, 2025 | 84.93 | 85 | 85.01 | 85 | 84.93 | 1,620 |
| June 16, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0 |
| June 13, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0 |
| June 12, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0 |
| June 11, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0 |
| June 10, 2025 | 84.81 | 84.56 | 84.56 | 84.81 | 84.56 | 725 |
| June 09, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0 |
| June 06, 2025 | 84.74 | 84.74 | 84.39 | 84.74 | 84.74 | 255 |
| June 05, 2025 | 84.78 | 84.95 | 84.76 | 84.95 | 84.77 | 1,300 |
| June 04, 2025 | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| June 03, 2025 | 84.53 | 84.55 | 84.55 | 84.55 | 84.53 | 2,000 |
| June 02, 2025 | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | 140 |
| May 30, 2025 | 84.83 | 84.83 | 84.53 | 84.83 | 84.83 | 115 |
| May 29, 2025 | 84.76 | 84.83 | 84.53 | 84.85 | 84.51 | 6,100 |