7.26
+0.56(+8.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 6.87 | 7.26 | 7.26 | 7.58 | 6.75 | 638,202 |
| October 17, 2025 | 6.95 | 6.7 | 6.7 | 7.27 | 6.61 | 459,709 |
| October 16, 2025 | 7.33 | 7.2 | 7.2 | 7.47 | 7.07 | 277,713 |
| October 15, 2025 | 7.09 | 7.11 | 7.11 | 7.6 | 6.94 | 414,000 |
| October 14, 2025 | 6.63 | 6.83 | 6.83 | 7.15 | 6.4 | 263,103 |
| October 13, 2025 | 6.23 | 6.65 | 6.65 | 6.69 | 6.23 | 138,508 |
| October 10, 2025 | 6.45 | 6.12 | 6.12 | 6.74 | 6.08 | 224,310 |
| October 09, 2025 | 6.5 | 6.43 | 6.43 | 6.5 | 6.22 | 110,924 |
| October 08, 2025 | 6.66 | 6.54 | 6.54 | 6.7 | 6.43 | 190,349 |
| October 07, 2025 | 6.1 | 6.68 | 6.68 | 6.82 | 6.07 | 564,500 |
| October 06, 2025 | 6.24 | 6.06 | 6.06 | 6.26 | 6.05 | 189,219 |
| October 03, 2025 | 6.05 | 6.1 | 6.1 | 6.36 | 6.04 | 261,662 |
| October 02, 2025 | 6.25 | 6.03 | 6.03 | 6.37 | 5.96 | 341,202 |
| October 01, 2025 | 6 | 6.17 | 6.17 | 6.19 | 5.9 | 294,328 |
| September 30, 2025 | 5.86 | 6.06 | 6.06 | 6.23 | 5.86 | 104,545 |
| September 29, 2025 | 6.05 | 5.91 | 5.91 | 6.08 | 5.88 | 80,013 |
| September 26, 2025 | 6.05 | 6.12 | 6.12 | 6.16 | 6.02 | 91,973 |
| September 25, 2025 | 5.74 | 6.05 | 6.05 | 6.2 | 5.73 | 117,118 |
| September 24, 2025 | 6.06 | 5.98 | 5.98 | 6.23 | 5.94 | 117,204 |
| September 23, 2025 | 6.2 | 6.09 | 6.09 | 6.43 | 6 | 186,700 |
| September 22, 2025 | 5.77 | 6.27 | 6.27 | 6.3 | 5.71 | 260,700 |
| September 19, 2025 | 6.1 | 5.81 | 5.81 | 6.2 | 5.61 | 397,000 |
| September 18, 2025 | 5.65 | 6.05 | 6.05 | 6.14 | 5.65 | 259,200 |
| September 17, 2025 | 5.81 | 5.53 | 5.53 | 5.83 | 5.28 | 184,400 |
| September 16, 2025 | 5.67 | 5.85 | 5.85 | 5.85 | 5.6 | 75,943 |
| September 15, 2025 | 5.64 | 5.66 | 5.66 | 5.8 | 5.59 | 67,879 |
| September 12, 2025 | 5.53 | 5.62 | 5.62 | 5.65 | 5.47 | 80,413 |
| September 11, 2025 | 5.3 | 5.5 | 5.5 | 5.56 | 5.29 | 53,451 |
| September 10, 2025 | 5.42 | 5.27 | 5.27 | 5.44 | 5.25 | 78,602 |
| September 09, 2025 | 5.1 | 5.41 | 5.41 | 5.41 | 5.04 | 122,800 |
| September 08, 2025 | 5.13 | 5.07 | 5.07 | 5.26 | 5 | 75,936 |
| September 05, 2025 | 5.15 | 5.14 | 5.14 | 5.25 | 5.11 | 68,100 |
| September 04, 2025 | 4.9 | 5.12 | 5.12 | 5.13 | 4.82 | 104,500 |
| September 03, 2025 | 4.86 | 4.91 | 4.91 | 4.94 | 4.85 | 98,804 |
| September 02, 2025 | 5.02 | 4.89 | 4.89 | 5.07 | 4.8 | 349,800 |
| August 29, 2025 | 5.49 | 5.13 | 5.13 | 5.54 | 5.1 | 213,161 |
| August 28, 2025 | 5.43 | 5.52 | 5.52 | 5.56 | 5.31 | 186,052 |
| August 27, 2025 | 5.35 | 5.44 | 5.44 | 5.49 | 5.34 | 151,988 |
| August 26, 2025 | 5.36 | 5.38 | 5.38 | 5.47 | 5.3 | 80,028 |
| August 25, 2025 | 5.67 | 5.35 | 5.35 | 5.7 | 5.35 | 125,200 |
| August 22, 2025 | 5.57 | 5.65 | 5.65 | 5.82 | 5.48 | 250,792 |
| August 21, 2025 | 5.54 | 5.52 | 5.52 | 5.58 | 5.38 | 141,901 |
| August 20, 2025 | 5.59 | 5.55 | 5.55 | 5.63 | 5.31 | 253,800 |
| August 19, 2025 | 5.76 | 5.62 | 5.62 | 5.92 | 5.54 | 264,055 |
| August 18, 2025 | 5.61 | 5.67 | 5.67 | 5.89 | 5.47 | 315,540 |
| August 15, 2025 | 6.64 | 5.62 | 5.62 | 6.64 | 5.58 | 579,862 |
| August 14, 2025 | 5.88 | 6.53 | 6.53 | 6.56 | 5.83 | 523,000 |
| August 13, 2025 | 5.65 | 6 | 6 | 6.29 | 5.21 | 643,000 |
| August 12, 2025 | 5.86 | 5.82 | 5.82 | 5.99 | 5.82 | 220,428 |
| August 11, 2025 | 5.97 | 5.77 | 5.77 | 6.15 | 5.77 | 147,316 |
| August 08, 2025 | 5.76 | 5.89 | 5.89 | 5.97 | 5.73 | 109,070 |
| August 07, 2025 | 5.99 | 5.77 | 5.77 | 6.09 | 5.66 | 110,200 |
| August 06, 2025 | 6.07 | 5.94 | 5.94 | 6.11 | 5.86 | 132,852 |
| August 05, 2025 | 6.23 | 6.05 | 6.05 | 6.38 | 6.05 | 96,711 |
| August 04, 2025 | 6.19 | 6.28 | 6.28 | 6.45 | 6.16 | 116,908 |
| August 01, 2025 | 6.13 | 6.17 | 6.17 | 6.32 | 5.92 | 147,749 |
| July 31, 2025 | 6.35 | 6.34 | 6.34 | 6.37 | 6.19 | 72,300 |
| July 30, 2025 | 6.3 | 6.21 | 6.21 | 6.37 | 6.13 | 143,798 |
| July 29, 2025 | 6.56 | 6.32 | 6.32 | 6.77 | 6.32 | 165,146 |
| July 28, 2025 | 6.31 | 6.46 | 6.46 | 6.66 | 6.25 | 153,167 |