7.36
+0.09(+1.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.31 | 7.36 | 7.36 | 7.57 | 7.3 | 112,257 |
| January 12, 2026 | 7.62 | 7.27 | 7.27 | 7.63 | 7.21 | 153,906 |
| January 09, 2026 | 7.46 | 7.78 | 7.78 | 7.88 | 7.43 | 223,061 |
| January 08, 2026 | 7.29 | 7.45 | 7.45 | 7.49 | 7.05 | 125,500 |
| January 07, 2026 | 7.23 | 7.37 | 7.37 | 7.42 | 7.05 | 131,327 |
| January 06, 2026 | 6.87 | 7.27 | 7.27 | 7.32 | 6.82 | 198,102 |
| January 05, 2026 | 6.43 | 6.76 | 6.76 | 6.95 | 6.38 | 249,601 |
| January 02, 2026 | 6.05 | 6.28 | 6.28 | 6.34 | 6.03 | 57,053 |
| December 31, 2025 | 6.08 | 6.01 | 6.01 | 6.09 | 5.86 | 98,720 |
| December 30, 2025 | 6.12 | 6.04 | 6.04 | 6.19 | 6.02 | 81,107 |
| December 29, 2025 | 6.31 | 6.14 | 6.14 | 6.39 | 6.06 | 118,704 |
| December 26, 2025 | 6.36 | 6.42 | 6.42 | 6.63 | 6.3 | 101,800 |
| December 24, 2025 | 6.44 | 6.4 | 6.4 | 6.51 | 6.29 | 28,640 |
| December 23, 2025 | 6.4 | 6.5 | 6.5 | 6.69 | 6.4 | 87,617 |
| December 22, 2025 | 6.45 | 6.46 | 6.46 | 6.65 | 6.34 | 81,048 |
| December 19, 2025 | 6.49 | 6.35 | 6.35 | 6.75 | 6.23 | 136,969 |
| December 18, 2025 | 6.21 | 6.43 | 6.43 | 7.13 | 6.21 | 399,327 |
| December 17, 2025 | 6.1 | 5.84 | 5.84 | 6.1 | 5.81 | 77,047 |
| December 16, 2025 | 6.09 | 6.06 | 6.06 | 6.18 | 6.01 | 47,478 |
| December 15, 2025 | 6.3 | 6.08 | 6.08 | 6.41 | 6.03 | 118,146 |
| December 12, 2025 | 6.4 | 6.28 | 6.28 | 6.8 | 6.26 | 156,682 |
| December 11, 2025 | 6.28 | 6.41 | 6.41 | 6.41 | 6.12 | 49,400 |
| December 10, 2025 | 6.34 | 6.37 | 6.37 | 6.44 | 6.23 | 79,603 |
| December 09, 2025 | 6.22 | 6.37 | 6.37 | 6.45 | 6.22 | 52,431 |
| December 08, 2025 | 6.33 | 6.26 | 6.26 | 6.42 | 6.21 | 66,300 |
| December 05, 2025 | 6.43 | 6.29 | 6.29 | 6.52 | 6.25 | 60,218 |
| December 04, 2025 | 6.3 | 6.43 | 6.43 | 6.53 | 6.1 | 105,126 |
| December 03, 2025 | 5.98 | 6.3 | 6.3 | 6.31 | 5.96 | 81,400 |
| December 02, 2025 | 6.05 | 5.95 | 5.95 | 6.29 | 5.89 | 96,095 |
| December 01, 2025 | 6.18 | 6.06 | 6.06 | 6.25 | 6 | 96,747 |
| November 28, 2025 | 6.2 | 6.3 | 6.3 | 6.36 | 6.1 | 215,208 |
| November 26, 2025 | 6.06 | 6.1 | 6.1 | 6.2 | 5.97 | 120,710 |
| November 25, 2025 | 5.95 | 5.95 | 5.95 | 6.08 | 5.79 | 73,521 |
| November 24, 2025 | 5.8 | 6.01 | 6.01 | 6.07 | 5.8 | 80,449 |
| November 21, 2025 | 5.49 | 5.79 | 5.79 | 5.93 | 5.41 | 170,476 |
| November 20, 2025 | 5.95 | 5.49 | 5.49 | 6.32 | 5.28 | 183,397 |
| November 19, 2025 | 5.87 | 5.88 | 5.88 | 6.12 | 5.84 | 98,700 |
| November 18, 2025 | 5.86 | 5.87 | 5.87 | 5.96 | 5.69 | 165,115 |
| November 17, 2025 | 6.02 | 5.95 | 5.95 | 6.3 | 5.86 | 115,200 |
| November 14, 2025 | 5.75 | 6.14 | 6.14 | 6.21 | 5.68 | 151,200 |
| November 13, 2025 | 6.21 | 5.91 | 5.91 | 6.22 | 5.7 | 236,800 |
| November 12, 2025 | 6.76 | 6.22 | 6.22 | 7.17 | 6.02 | 428,600 |
| November 11, 2025 | 7.17 | 7.17 | 7.17 | 7.3 | 6.88 | 126,100 |
| November 10, 2025 | 7.26 | 7.23 | 7.23 | 7.41 | 7.03 | 113,320 |
| November 07, 2025 | 7 | 7.15 | 7.15 | 7.15 | 6.7 | 131,905 |
| November 06, 2025 | 7.28 | 7.15 | 7.15 | 7.35 | 7.09 | 190,737 |
| November 05, 2025 | 7.6 | 7.33 | 7.33 | 7.6 | 7.13 | 144,300 |
| November 04, 2025 | 7.13 | 7.6 | 7.6 | 7.61 | 6.96 | 473,032 |
| November 03, 2025 | 7.85 | 7.58 | 7.58 | 7.88 | 7.48 | 205,900 |
| October 31, 2025 | 7.19 | 7.9 | 7.9 | 7.92 | 7.16 | 308,900 |
| October 30, 2025 | 7.2 | 7.1 | 7.1 | 7.39 | 7.05 | 123,543 |
| October 29, 2025 | 6.85 | 7.4 | 7.4 | 7.62 | 6.84 | 317,900 |
| October 28, 2025 | 6.62 | 6.8 | 6.8 | 6.92 | 6.61 | 97,800 |
| October 27, 2025 | 7.03 | 6.72 | 6.72 | 7.15 | 6.7 | 178,200 |
| October 24, 2025 | 6.63 | 7.02 | 7.02 | 7.27 | 6.57 | 261,801 |
| October 23, 2025 | 6.1 | 6.52 | 6.52 | 6.65 | 6.1 | 137,795 |
| October 22, 2025 | 6.53 | 6.13 | 6.13 | 6.6 | 5.9 | 354,398 |
| October 21, 2025 | 7.27 | 6.67 | 6.67 | 7.33 | 6.53 | 301,500 |
| October 20, 2025 | 6.87 | 7.26 | 7.26 | 7.58 | 6.75 | 638,202 |
| October 17, 2025 | 6.95 | 6.7 | 6.7 | 7.27 | 6.61 | 459,709 |