1.57
+0(+0.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 785 |
| November 28, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| November 27, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| November 26, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| November 25, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| November 24, 2025 | 1.66 | 1.57 | 1.57 | 1.74 | 1.57 | 31,656 |
| November 21, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| November 19, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| November 18, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| November 17, 2025 | 1.65 | 1.66 | 1.66 | 1.68 | 1.55 | 6,714 |
| November 14, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| November 13, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| November 12, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| November 11, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| November 10, 2025 | 1.79 | 1.64 | 1.64 | 1.79 | 1.63 | 3,616 |
| November 07, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| November 06, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| November 04, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| November 03, 2025 | 1.77 | 1.72 | 1.72 | 1.77 | 1.72 | 132,783 |
| October 31, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| October 30, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| October 29, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| October 28, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| October 27, 2025 | 1.85 | 1.82 | 1.82 | 1.89 | 1.79 | 5,145 |
| October 24, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| October 23, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| October 21, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| October 20, 2025 | 1.98 | 1.89 | 1.89 | 2.05 | 1.88 | 9,403 |
| October 17, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| October 16, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| October 15, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| October 14, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| October 13, 2025 | 1.93 | 1.98 | 1.98 | 2.02 | 1.83 | 18,912 |
| October 10, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| October 09, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| October 08, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| October 07, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| October 06, 2025 | 1.99 | 1.93 | 1.93 | 1.99 | 1.81 | 17,510 |
| October 03, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| October 01, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| September 30, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| September 29, 2025 | 1.79 | 1.91 | 1.91 | 1.92 | 1.79 | 2,054 |
| September 26, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| September 25, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| September 24, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| September 23, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| September 22, 2025 | 2.01 | 1.83 | 1.83 | 2.01 | 1.82 | 36,549 |
| September 19, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| September 18, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| September 17, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| September 16, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| September 15, 2025 | 1.92 | 1.92 | 1.92 | 2.01 | 1.9 | 7,518 |
| September 12, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| September 11, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| September 10, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| September 09, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| September 08, 2025 | 1.75 | 1.92 | 1.92 | 1.92 | 1.75 | 8,528 |
| September 05, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| September 04, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| September 03, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |