1.92
+0.09(+4.92%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| September 04, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| September 03, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| September 02, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| September 01, 2025 | 1.67 | 1.83 | 1.83 | 1.83 | 1.67 | 11,236 |
| August 29, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| August 28, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| August 26, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| August 25, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.7 | 6,973 |
| August 22, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| August 21, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| August 20, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| August 19, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| August 18, 2025 | 1.86 | 1.72 | 1.72 | 1.87 | 1.7 | 29,287 |
| August 14, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| August 13, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| August 12, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| August 11, 2025 | 1.89 | 1.79 | 1.79 | 1.89 | 1.79 | 24,536 |
| August 08, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| August 07, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| August 06, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| August 05, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| August 04, 2025 | 1.9 | 1.89 | 1.89 | 1.9 | 1.8 | 17,236 |
| August 01, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| July 31, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| July 30, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| July 29, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| July 28, 2025 | 2 | 1.9 | 1.9 | 2 | 1.9 | 4,656 |
| July 25, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| July 24, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| July 23, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| July 22, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| July 21, 2025 | 1.96 | 2 | 2 | 2.04 | 1.86 | 25,839 |
| July 18, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| July 17, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| July 16, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| July 15, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| July 14, 2025 | 2 | 1.96 | 1.96 | 2 | 1.96 | 11,764 |
| July 11, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| July 10, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| July 09, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| July 08, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| July 07, 2025 | 1.82 | 1.91 | 1.91 | 1.91 | 1.82 | 11,813 |
| July 04, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| July 03, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| July 02, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| July 01, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| June 30, 2025 | 1.65 | 1.82 | 1.82 | 1.82 | 1.65 | 32,433 |
| June 27, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| June 26, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| June 25, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| June 24, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| June 23, 2025 | 1.66 | 1.74 | 1.74 | 1.74 | 1.66 | 8,084 |
| June 20, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| June 19, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| June 18, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| June 17, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| June 16, 2025 | 1.64 | 1.66 | 1.66 | 1.66 | 1.58 | 69,481 |
| June 13, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| June 12, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |