1.98
+0.05(+2.59%)
Currency In INR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 16, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
October 15, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
October 14, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
October 13, 2025 | 1.93 | 1.98 | 1.98 | 2.02 | 1.83 | 18,912 |
October 10, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
October 09, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
October 08, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
October 07, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
October 06, 2025 | 1.99 | 1.93 | 1.93 | 1.99 | 1.81 | 17,510 |
October 03, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
October 01, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
September 30, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
September 29, 2025 | 1.79 | 1.91 | 1.91 | 1.92 | 1.79 | 2,054 |
September 26, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
September 25, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
September 24, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
September 23, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
September 22, 2025 | 2.01 | 1.83 | 1.83 | 2.01 | 1.82 | 36,549 |
September 19, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
September 18, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
September 17, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
September 16, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
September 15, 2025 | 1.92 | 1.92 | 1.92 | 2.01 | 1.9 | 7,518 |
September 12, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
September 11, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
September 10, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
September 09, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
September 08, 2025 | 1.75 | 1.92 | 1.92 | 1.92 | 1.75 | 8,528 |
September 05, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
September 04, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
September 03, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
September 02, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
September 01, 2025 | 1.67 | 1.83 | 1.83 | 1.83 | 1.67 | 11,236 |
August 29, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
August 28, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
August 26, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
August 25, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.7 | 6,973 |
August 22, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
August 21, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
August 20, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
August 19, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
August 18, 2025 | 1.86 | 1.72 | 1.72 | 1.87 | 1.7 | 29,287 |
August 14, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
August 13, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
August 12, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
August 11, 2025 | 1.89 | 1.79 | 1.79 | 1.89 | 1.79 | 24,536 |
August 08, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
August 07, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
August 06, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
August 05, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
August 04, 2025 | 1.9 | 1.89 | 1.89 | 1.9 | 1.8 | 17,236 |
August 01, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
July 31, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
July 30, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
July 29, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
July 28, 2025 | 2 | 1.9 | 1.9 | 2 | 1.9 | 4,656 |
July 25, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
July 24, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
July 23, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
July 22, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |