Quintegra Solutions Ltd. (QUINTEGRA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QUINTEGRA.NS Historical Return
If you invested ₹1000 in Quintegra Solutions Ltd. (QUINTEGRA.NS) 10 years ago, it would be worth ₹1,016 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,016, while ₹1000 invested 1 year ago would be worth ₹0. This corresponds to total returns of 1.6%, 1.6%, 0%, respectively, with annualized returns of 0.16%, 0.32%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QUINTEGRA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 17, 2026 | 1.39 | 1.27 | 1.27 | 1.39 | 1.27 | 79,092 |
| August 10, 2026 | 1.47 | 1.33 | 1.33 | 1.47 | 1.33 | 54,057 |
| August 03, 2026 | 1.5 | 1.4 | 1.4 | 1.51 | 1.37 | 11,946 |
| July 27, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.33 | 22,632 |
| July 20, 2026 | 1.42 | 1.39 | 1.39 | 1.42 | 1.3 | 58,454 |
| July 13, 2026 | 1.24 | 1.36 | 1.36 | 1.36 | 1.24 | 19,751 |
| July 06, 2026 | 1.27 | 1.3 | 1.3 | 1.38 | 1.26 | 17,160 |
| June 29, 2026 | 1.35 | 1.32 | 1.32 | 1.41 | 1.29 | 16,399 |
| June 22, 2026 | 1.35 | 1.35 | 1.35 | 1.41 | 1.29 | 3,591 |
| June 15, 2026 | 1.38 | 1.35 | 1.35 | 1.44 | 1.33 | 41,489 |
| June 08, 2026 | 1.44 | 1.38 | 1.38 | 1.48 | 1.34 | 12,239 |
| June 01, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.29 | 7,376 |
| May 25, 2026 | 1.3 | 1.35 | 1.35 | 1.36 | 1.28 | 5,348 |
| May 18, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 387 |
| May 11, 2026 | 1.36 | 1.3 | 1.3 | 1.42 | 1.3 | 26,396 |
| May 04, 2026 | 1.36 | 1.36 | 1.36 | 1.49 | 1.36 | 25,314 |
| April 27, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.37 | 15,707 |
AD
