Quintegra Solutions Ltd. (QUINTEGRA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Quintegra Solutions Ltd. (QUINTEGRA.NS) 10 years ago, it would be worth ₹2,041.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹0. This corresponds to total returns of 104.17%, 0%, 0%, respectively, with annualized returns of 7.4%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 3,052 |
| October 19, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 4,982 |
| October 16, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 5,297 |
| October 15, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1 |
| October 14, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 15,480 |
| October 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 5,204 |
| October 12, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 2,868 |
| October 09, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 18 |
| October 08, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 10,010 |
| October 07, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1,590 |
| October 06, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 11,789 |
| October 05, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 41,645 |
| October 01, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 298 |
| September 30, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 298 |
| September 29, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1,020 |
| September 28, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 12,583 |
| September 21, 2026 | 1.15 | 1.12 | 1.12 | 1.2 | 1.12 | 18,242 |
| September 15, 2026 | 1.2 | 1.15 | 1.15 | 1.2 | 1.1 | 31,870 |
| September 07, 2026 | 1.22 | 1.15 | 1.15 | 1.27 | 1.15 | 25,979 |
| August 31, 2026 | 1.27 | 1.21 | 1.21 | 1.33 | 1.21 | 19,040 |
| August 24, 2026 | 1.27 | 1.27 | 1.27 | 1.33 | 1.21 | 14,165 |
| August 17, 2026 | 1.39 | 1.27 | 1.27 | 1.39 | 1.27 | 79,092 |
| August 10, 2026 | 1.47 | 1.33 | 1.33 | 1.47 | 1.33 | 54,057 |
| August 03, 2026 | 1.5 | 1.4 | 1.4 | 1.51 | 1.37 | 11,946 |
| July 27, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.33 | 22,632 |
| July 20, 2026 | 1.42 | 1.39 | 1.39 | 1.42 | 1.3 | 58,454 |
| July 13, 2026 | 1.24 | 1.36 | 1.36 | 1.36 | 1.24 | 19,751 |
| July 06, 2026 | 1.27 | 1.3 | 1.3 | 1.38 | 1.26 | 17,160 |
| June 29, 2026 | 1.35 | 1.32 | 1.32 | 1.41 | 1.29 | 16,399 |
| June 22, 2026 | 1.35 | 1.35 | 1.35 | 1.41 | 1.29 | 3,591 |