Quintegra Solutions Ltd. (QUINTEGRA.NS) NSE

Currency In INR

QUINTEGRA.NS Historical Return

If you invested ₹1000 in Quintegra Solutions Ltd. (QUINTEGRA.NS) 10 years ago, it would be worth ₹3,050 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹0. This corresponds to total returns of 205%, 0%, 0%, respectively, with annualized returns of 11.79%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QUINTEGRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	3.59	3.59	3.59	3.59	3.59	6,400
November 08, 2026	3.52	3.52	3.52	3.52	3.52	130,000
November 06, 2026	3.46	3.46	3.46	3.46	3.46	4,900
November 05, 2026	3.4	3.4	3.4	3.4	3.4	6,027
November 04, 2026	3.34	3.34	3.34	3.34	3.34	5,609
November 03, 2026	3.28	3.28	3.28	3.28	3.28	1,079
November 02, 2026	3.22	3.22	3.22	3.22	3.22	1,160
October 30, 2026	3.16	3.16	3.16	3.16	3.16	5,502
October 29, 2026	3.1	3.1	3.1	3.1	3.1	6,258
October 28, 2026	2.96	2.96	2.96	2.96	2.96	1,674
October 27, 2026	2.82	2.82	2.82	2.82	2.82	23,283
October 26, 2026	2.69	2.69	2.69	2.69	2.69	368
October 23, 2026	2.57	2.57	2.57	2.57	2.57	8,355
October 22, 2026	2.45	2.45	2.45	2.45	2.45	2,016
October 21, 2026	2.34	2.34	2.34	2.34	2.34	3,052
October 19, 2026	2.23	2.23	2.23	2.23	2.23	4,982
October 16, 2026	2.13	2.13	2.13	2.13	2.13	5,297
October 15, 2026	2.03	2.03	2.03	2.03	2.03	1
October 14, 2026	1.94	1.94	1.94	1.94	1.94	15,480
October 13, 2026	1.85	1.85	1.85	1.85	1.85	5,204
October 12, 2026	1.77	1.77	1.77	1.77	1.77	2,868
October 09, 2026	1.69	1.69	1.69	1.69	1.69	18
October 08, 2026	1.61	1.61	1.61	1.61	1.61	10,010
October 07, 2026	1.54	1.54	1.54	1.54	1.54	1,590
October 06, 2026	1.47	1.47	1.47	1.47	1.47	11,789
October 05, 2026	1.4	1.4	1.4	1.4	1.4	41,645
October 01, 2026	1.34	1.34	1.34	1.34	1.34	298
September 30, 2026	1.28	1.28	1.28	1.28	1.28	298
September 29, 2026	1.22	1.22	1.22	1.22	1.22	1,020
September 28, 2026	1.17	1.17	1.17	1.17	1.17	12,583
September 21, 2026	1.15	1.12	1.12	1.2	1.12	18,242
September 15, 2026	1.2	1.15	1.15	1.2	1.1	31,870
September 07, 2026	1.22	1.15	1.15	1.27	1.15	25,979
August 31, 2026	1.27	1.21	1.21	1.33	1.21	19,040
August 24, 2026	1.27	1.27	1.27	1.33	1.21	14,165
August 17, 2026	1.39	1.27	1.27	1.39	1.27	79,092
August 10, 2026	1.47	1.33	1.33	1.47	1.33	54,057
August 03, 2026	1.5	1.4	1.4	1.51	1.37	11,946
July 27, 2026	1.45	1.44	1.44	1.45	1.33	22,632
July 20, 2026	1.42	1.39	1.39	1.42	1.3	58,454
July 13, 2026	1.24	1.36	1.36	1.36	1.24	19,751