1.82
-0.07(-3.70%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 27, 2025 | 1.85 | 1.82 | 1.82 | 1.89 | 1.79 | 5,145 |
| October 24, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| October 23, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| October 21, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| October 20, 2025 | 1.98 | 1.89 | 1.89 | 2.05 | 1.88 | 9,403 |
| October 17, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| October 16, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| October 15, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| October 14, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| October 13, 2025 | 1.93 | 1.98 | 1.98 | 2.02 | 1.83 | 18,912 |
| October 10, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| October 09, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| October 08, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| October 07, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| October 06, 2025 | 1.99 | 1.93 | 1.93 | 1.99 | 1.81 | 17,510 |
| October 03, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| October 01, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| September 30, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| September 29, 2025 | 1.79 | 1.91 | 1.91 | 1.92 | 1.79 | 2,054 |
| September 26, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| September 25, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| September 24, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| September 23, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| September 22, 2025 | 2.01 | 1.83 | 1.83 | 2.01 | 1.82 | 36,549 |
| September 19, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| September 18, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| September 17, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| September 16, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| September 15, 2025 | 1.92 | 1.92 | 1.92 | 2.01 | 1.9 | 7,518 |
| September 12, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| September 11, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| September 10, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| September 09, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| September 08, 2025 | 1.75 | 1.92 | 1.92 | 1.92 | 1.75 | 8,528 |
| September 05, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| September 04, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| September 03, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| September 02, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| September 01, 2025 | 1.67 | 1.83 | 1.83 | 1.83 | 1.67 | 11,236 |
| August 29, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| August 28, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| August 26, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| August 25, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.7 | 6,973 |
| August 22, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| August 21, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| August 20, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| August 19, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| August 18, 2025 | 1.86 | 1.72 | 1.72 | 1.87 | 1.7 | 29,287 |
| August 14, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| August 13, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| August 12, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| August 11, 2025 | 1.89 | 1.79 | 1.79 | 1.89 | 1.79 | 24,536 |
| August 08, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| August 07, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| August 06, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| August 05, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| August 04, 2025 | 1.9 | 1.89 | 1.89 | 1.9 | 1.8 | 17,236 |
| August 01, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| July 31, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| July 30, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |