Quintegra Solutions Ltd. (QUINTEGRA.NS) NSE

1.36

+0(+0.00%)

Updated at April 20 10:40AM

Currency In INR

QUINTEGRA.NS Historical Return

If you invested ₹1000 in Quintegra Solutions Ltd. (QUINTEGRA.NS) 10 years ago, it would be worth ₹1,511.11 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹0. This corresponds to total returns of 51.11%, 0%, 0%, respectively, with annualized returns of 4.21%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QUINTEGRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 20, 2026	1.36	1.36	1.36	1.36	1.36	1
April 13, 2026	1.25	1.3	1.3	1.3	1.18	1,378
April 06, 2026	1.19	1.24	1.24	1.24	1.19	1,203
April 02, 2026	1.19	1.19	1.19	1.19	1.19	0
April 01, 2026	1.19	1.19	1.19	1.19	1.19	0
March 30, 2026	1.19	1.19	1.19	1.19	1.19	3,003
March 27, 2026	-1	-1	1.25	-1	-1	0
March 25, 2026	1.25	1.25	1.25	1.25	1.25	0
March 24, 2026	1.25	1.25	1.25	1.25	1.25	0
March 23, 2026	1.25	1.25	1.25	1.25	1.2	2,224
March 20, 2026	-1	-1	1.25	-1	-1	0
March 19, 2026	1.25	1.25	1.25	1.25	1.25	0
March 18, 2026	1.25	1.25	1.25	1.25	1.25	0
March 17, 2026	1.25	1.25	1.25	1.25	1.25	0
March 16, 2026	1.17	1.25	1.25	1.26	1.14	56,840
March 13, 2026	1.2	1.2	1.2	1.2	1.2	0
March 12, 2026	1.2	1.2	1.2	1.2	1.2	0
March 11, 2026	1.2	1.2	1.2	1.2	1.2	0
March 10, 2026	1.2	1.2	1.2	1.2	1.2	0
March 09, 2026	1.19	1.2	1.2	1.24	1.19	22,710
March 06, 2026	-1	-1	1.19	-1	-1	0
March 05, 2026	-1	-1	1.19	-1	-1	0
March 04, 2026	-1	-1	1.19	-1	-1	0
March 02, 2026	1.24	1.19	1.19	1.3	1.19	1,924
February 27, 2026	1.24	1.24	1.24	1.24	1.24	0
February 26, 2026	1.24	1.24	1.24	1.24	1.24	0
February 25, 2026	1.24	1.24	1.24	1.24	1.24	0
February 24, 2026	1.24	1.24	1.24	1.24	1.24	0
February 23, 2026	1.3	1.24	1.24	1.36	1.24	11,692
February 19, 2026	1.3	1.3	0	1.3	1.3	0
February 18, 2026	1.3	1.3	0	1.3	1.3	0
February 17, 2026	1.3	1.3	0	1.3	1.3	0
February 16, 2026	1.3	1.3	1.3	1.3	1.3	57
February 13, 2026	1.3	1.3	0	1.3	1.3	0
February 12, 2026	1.3	1.3	0	1.3	1.3	0
February 11, 2026	1.3	1.3	0	1.3	1.3	0
February 10, 2026	1.3	1.3	0	1.3	1.3	0
February 09, 2026	1.36	1.3	1.3	1.41	1.29	7,415
February 06, 2026	1.35	1.35	0	1.35	1.35	0
February 05, 2026	1.35	1.35	0	1.35	1.35	0
February 04, 2026	1.35	1.35	0	1.35	1.35	0
February 03, 2026	1.35	1.35	0	1.35	1.35	0
February 02, 2026	1.35	1.35	1.35	1.36	1.35	3,765
January 30, 2026	1.35	1.35	0	1.35	1.35	0
January 29, 2026	1.35	1.35	0	1.35	1.35	0
January 28, 2026	1.35	1.35	0	1.35	1.35	0
January 27, 2026	1.42	1.35	1.35	1.42	1.35	11,860
January 23, 2026	1.42	1.42	0	1.42	1.42	0
January 22, 2026	1.42	1.42	0	1.42	1.42	0
January 21, 2026	1.42	1.42	0	1.42	1.42	0
January 20, 2026	1.42	1.42	0	1.42	1.42	0
January 19, 2026	1.33	1.42	1.42	1.47	1.33	5,615
January 16, 2026	1.4	1.4	0	1.4	1.4	0
January 14, 2026	1.4	1.4	0	1.4	1.4	0
January 13, 2026	1.4	1.4	0	1.4	1.4	0
January 12, 2026	1.38	1.4	1.4	1.48	1.35	10,356
January 09, 2026	1.41	1.41	0	1.41	1.41	0
January 08, 2026	1.41	1.41	0	1.41	1.41	0
January 07, 2026	1.41	1.41	0	1.41	1.41	0
January 06, 2026	1.41	1.41	0	1.41	1.41	0