uniQure N.V. (QURE) NASDAQ

59.40

+5.09(+9.37%)

Updated at September 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255154.3154.3155.1149.211.3M
September 25, 202550.4352.6552.6554.9846.5617.21M
September 24, 202539.3647.547.551.2137.1270.08M
September 23, 202513.8513.6613.6614.0913.651M
September 22, 202513.913.8313.8314.8213.762M
September 19, 202514.8713.8713.8715.413.822.33M
September 18, 202514.2314.7414.7414.8714.161.2M
September 17, 202514.5614.1614.1615.1414.031.45M
September 16, 20251514.4714.4715.214.361.97M
September 15, 202516.5514.8414.8416.6114.73M
September 12, 202516.8516.4916.4917.1916.48670,990
September 11, 202517.6116.9416.9417.7616.69765,472
September 10, 202517.4917.4817.4817.5517.26821,700
September 09, 202517.5217.4917.4917.7617.03819,900
September 08, 202518.1617.4317.4318.1717.211.39M
September 05, 202517.9217.9517.9518.1817.372.08M
September 04, 202517.3717.7317.7317.7916.56976,924
September 03, 202517.2517.3817.3817.6516.851.48M
September 02, 202516.2817.0117.0117.1416.081.2M
August 29, 202516.2716.3316.3316.3615.59711,243
August 28, 202515.7916.2616.2616.6815.641.18M
August 27, 202515.7915.7515.7515.8715.48617,520
August 26, 202515.6515.7915.7915.8215.28540,100
August 25, 202515.6415.5515.5516.215.39410,348
August 22, 202515.615.715.716.4315.521.04M
August 21, 202515.2515.5515.5515.6715.17823,828
August 20, 202515.2215.4815.4815.5314.7458,630
August 19, 202515.7215.3315.3315.7714.72736,752
August 18, 202515.9715.6615.661615.29620,522
August 15, 202516.2516.1816.1816.6615.721.36M
August 14, 202514.9415.7815.7816.1414.91.55M
August 13, 202514.3814.614.614.8814.35547,834
August 12, 202514.3214.314.314.7113.88812,952
August 11, 202513.1114.1214.1214.1612.891.11M
August 08, 202513.513.2813.2813.6913.2436,351
August 07, 202513.513.4513.4513.7413.21610,951
August 06, 202513.9113.4913.4913.9413.31699,461
August 05, 202513.7141414.2313.421.17M
August 04, 202513.7213.7713.7714.0713.36709,700
August 01, 202513.8713.713.714.4313.591.06M
July 31, 202514.4113.9213.9214.613.781.37M
July 30, 202514.8614.4614.4616.2914.273.08M
July 29, 202514.7413.6813.6815.112.334.02M
July 28, 202515.0614.9814.9815.2514.68813,033
July 25, 202515.1415.1115.1115.3414.99593,400
July 24, 202515.3715.2115.2115.4814.7830,227
July 23, 202514.4415.3815.3815.4914.171.87M
July 22, 202513.7214.2514.2514.5613.611.31M
July 21, 20251514.514.515.0114.32846,210
July 18, 202515.3614.9914.9915.5214.61.71M
July 17, 202514.515.215.215.8414.52.02M
July 16, 202514.0714.4214.4214.4313.55912,562
July 15, 202514.613.9613.9614.7313.8868,519
July 14, 202514.4814.5514.5514.8714.311.14M
July 11, 202514.7714.414.41514.371.09M
July 10, 202514.9414.8814.8815.0714.61667,457
July 09, 202514.514.8714.8715.1614.311.61M
July 08, 202514.3714.4414.4414.5614.1704,447
July 07, 202514.4614.3114.3114.5114.03633,417
July 03, 202514.3114.4214.4214.4514.14328,148
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved