uniQure N.V. (QURE) NASDAQ

Currency In USD

QURE Historical Return

If you invested $1000 in uniQure N.V. (QURE) 10 years ago, it would be worth $5,447.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,725.04, while $1000 invested 1 year ago would be worth $3,080.89. This corresponds to total returns of 444.71%, 72.5%, 208.09%, respectively, with annualized returns of 18.46%, 11.52%, 208.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QURE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	48.91	48.37	48.37	49.85	48.19	673,476
August 20, 2026	48	48.89	48.89	49.64	47.08	1.2M
August 19, 2026	48	48.76	48.76	49.02	46.93	1.28M
August 18, 2026	47.42	47.38	47.38	48.2	46.87	500,690
August 17, 2026	48.08	47.97	47.97	48.5	46.87	838,408
August 14, 2026	47.06	48.62	48.62	48.7	46.31	956,379
August 13, 2026	44.96	47.06	47.06	47.27	44.22	1.12M
August 12, 2026	45.11	45.13	45.13	46.15	44.93	736,441
August 11, 2026	46.01	45	45	46.5	44.64	983,496
August 10, 2026	46.06	46.06	46.06	47	45.12	1.1M
August 07, 2026	46.59	46.42	46.42	48.11	45.02	1.83M
August 06, 2026	44.15	45.36	45.36	45.48	43.9	1.24M
August 05, 2026	43.9	44.24	44.24	44.51	43.22	795,198
August 04, 2026	44.21	43.68	43.68	44.73	42.56	1.29M
August 03, 2026	43.67	44.06	44.06	44.76	42.22	1.06M
July 31, 2026	43.65	43.63	43.63	44.99	43	1.69M
July 30, 2026	41.69	42.19	42.19	42.56	39.92	1.91M
July 29, 2026	38	40.07	40.07	42	37.43	3.85M
July 28, 2026	37.59	36.66	36.66	38.02	35.34	3.01M
July 27, 2026	38.5	38.21	38.21	40	38.16	1.47M
July 23, 2026	39.9	39.43	39.43	40.5	38.86	834,348
July 22, 2026	39.8	40.38	40.38	40.86	39.39	1.05M
July 21, 2026	40.22	40.09	40.09	40.73	39.63	848,381
July 20, 2026	40.22	39.7	39.7	41.92	39.59	1.07M
July 17, 2026	39.12	40.25	40.25	41.04	38.2	957,811
July 16, 2026	40	39.36	39.36	40.66	39.01	1.25M
July 15, 2026	41.12	41	41	41.55	40.12	908,303
July 14, 2026	41.12	41.52	41.52	43.16	41.01	983,537
July 13, 2026	41.87	41.1	41.1	42.52	40.3	1.46M
July 10, 2026	44.48	42.63	42.63	44.85	41.02	1.14M
July 09, 2026	43.08	44.48	44.48	44.57	42.86	1.16M
July 08, 2026	41.42	43.49	43.49	43.59	40.75	1.9M
July 07, 2026	41.91	41.41	41.41	42	39.5	2.22M
July 06, 2026	41.81	41.36	41.36	43	41.15	1.11M
July 02, 2026	45.99	41.81	41.81	46.1	41.15	2.81M
July 01, 2026	46.2	45.17	45.17	47.56	45.12	1.09M
June 30, 2026	47	46.06	46.06	47.62	45.76	2.05M
June 29, 2026	48.41	47.39	47.39	49.69	47.07	2.3M
June 26, 2026	49.23	47.51	47.51	49.7	46.17	3.15M
June 25, 2026	49.28	49.1	49.1	50.47	48.36	2.92M
June 24, 2026	49.8	48.85	48.85	50.05	47.02	4.71M
June 23, 2026	44.47	49.04	49.04	49.58	44.47	3.33M
June 22, 2026	46.29	44.39	44.39	48.06	43.84	2.8M
June 18, 2026	48.88	46.29	46.29	50.08	45.76	4.85M
June 17, 2026	43.55	48.16	48.16	49.7	42.5	19.63M
June 16, 2026	27.75	26.99	26.99	27.9	26.65	610,799
June 15, 2026	27.75	27.87	27.87	28.5	27.26	1.09M
June 12, 2026	26.87	27.57	27.57	28.71	26.8	835,626
June 11, 2026	26.69	26.82	26.82	27.69	26.01	1.29M
June 10, 2026	26.11	26.82	26.82	27.44	25.97	1.12M
June 09, 2026	27.33	26.46	26.46	27.5	25.65	1.18M
June 08, 2026	26.85	27	27	27.76	26.78	760,820
June 05, 2026	27.63	26.45	26.45	28.19	26.3	1.45M
June 04, 2026	30.01	27.99	27.99	31	27.9	2.79M
June 03, 2026	27.02	29.88	29.88	30.45	26.9	2.87M
June 02, 2026	27.62	26.76	26.76	27.62	26.26	886,526
June 01, 2026	27.92	28.22	28.22	28.65	26.43	1.27M
May 29, 2026	28.75	28.53	28.53	29.48	27.59	3.55M
May 28, 2026	24.97	24.85	24.85	25.31	24.39	636,532
May 27, 2026	25.15	25.17	25.17	25.74	24.85	494,796