uniQure N.V. (QURE) NASDAQ

14.86

-0.8(-5.11%)

Updated at August 19 01:39PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.2516.1816.1816.6615.721.36M
August 14, 202514.9415.7815.7816.1414.91.55M
August 13, 202514.3814.614.614.8814.35547,834
August 12, 202514.3214.314.314.7113.88812,952
August 11, 202513.1114.1214.1214.1612.891.11M
August 08, 202513.513.2813.2813.6913.2436,351
August 07, 202513.513.4513.4513.7413.21610,951
August 06, 202513.9113.4913.4913.9413.31699,461
August 05, 202513.7141414.2313.421.17M
August 04, 202513.7213.7713.7714.0713.36709,700
August 01, 202513.8713.713.714.4313.591.06M
July 31, 202514.4113.9213.9214.613.781.37M
July 30, 202514.8614.4614.4616.2914.273.08M
July 29, 202514.7413.6813.6815.112.334.02M
July 28, 202515.0614.9814.9815.2514.68813,033
July 25, 202515.1415.1115.1115.3414.99593,400
July 24, 202515.3715.2115.2115.4814.7830,227
July 23, 202514.4415.3815.3815.4914.171.87M
July 22, 202513.7214.2514.2514.5613.611.31M
July 21, 20251514.514.515.0114.32846,210
July 18, 202515.3614.9914.9915.5214.61.71M
July 17, 202514.515.215.215.8414.52.02M
July 16, 202514.0714.4214.4214.4313.55912,562
July 15, 202514.613.9613.9614.7313.8868,519
July 14, 202514.4814.5514.5514.8714.311.14M
July 11, 202514.7714.414.41514.371.09M
July 10, 202514.9414.8814.8815.0714.61667,457
July 09, 202514.514.8714.8715.1614.311.61M
July 08, 202514.3714.4414.4414.5614.1704,447
July 07, 202514.4614.3114.3114.5114.03633,417
July 03, 202514.3114.4214.4214.4514.14328,148
July 02, 202514.1314.2814.2814.7514.02804,766
July 01, 20251413.9913.9914.2313.65624,952
June 30, 202514.0813.9413.9414.4613.931.15M
June 27, 202514.1513.8613.8614.2413.51836,795
June 26, 202514.2714.2314.2314.7114.06904,318
June 25, 202514.5114.3314.3314.6313.96836,812
June 24, 202514.1214.2214.2214.5813.75852,624
June 23, 202514.0713.9513.9514.5813.651.98M
June 20, 202515.0914.2114.2115.1613.953.32M
June 18, 202514.815.115.115.3514.271.57M
June 17, 202515.0114.7914.7915.1314.41.97M
June 16, 202515.3115.1115.1115.514.84832,700
June 13, 202515.4615.3415.341615.06740,258
June 12, 202516.1415.9915.9916.3415.711.01M
June 11, 202516.3416.2216.2217.1416.11.13M
June 10, 202516.9216.3416.3417.616.12771,049
June 09, 202517.5416.916.917.4116.55988,030
June 06, 202516.9517.2717.2717.5416.91.81M
June 05, 202514.9416.6116.6116.8114.751.8M
June 04, 202515.1914.9614.9615.4514.91770,949
June 03, 202514.4915.1615.1615.4813.81.11M
June 02, 202514.714.4914.4915.514.481.96M
May 30, 202514.7714.4714.4715.0714.061.71M
May 29, 202515.914.914.916.214.9961,545
May 28, 202515.6115.0415.0415.7314.81764,219
May 27, 202515.4415.515.515.9714.961.15M
May 23, 202514.9315.1615.1615.2714.75758,412
May 22, 202515.4315.2315.2315.5714.88656,832
May 21, 202515.0415.515.51614.832.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved