uniQure N.V. (QURE) NASDAQ

26.76

-1.46(-5.17%)

Updated at June 02 04:00PM

Currency In USD

QURE Historical Return

If you invested $1000 in uniQure N.V. (QURE) 10 years ago, it would be worth $1,911.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $767.42, while $1000 invested 1 year ago would be worth $1,765.17. This corresponds to total returns of 91.14%, -23.26%, 76.52%, respectively, with annualized returns of 6.69%, -5.15%, 76.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QURE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.62	26.76	26.76	27.62	26.26	886,526
June 01, 2026	27.92	28.22	28.22	28.65	26.43	1.27M
May 29, 2026	28.75	28.53	28.53	29.48	27.59	3.55M
May 28, 2026	24.97	24.85	24.85	25.31	24.39	636,532
May 27, 2026	25.15	25.17	25.17	25.74	24.85	494,796
May 26, 2026	24.41	25.15	25.15	25.52	24	881,811
May 22, 2026	24.95	24.19	24.19	25.54	24.16	670,560
May 21, 2026	24.27	24.76	24.76	25.29	24.06	1.01M
May 20, 2026	24.99	24.6	24.6	25.82	24.26	984,614
May 19, 2026	24.79	24.69	24.69	25.16	24.01	872,076
May 18, 2026	26.98	24.93	24.93	27.49	24.39	1.8M
May 15, 2026	27.4	27.05	27.05	27.74	26.37	1.44M
May 14, 2026	29.02	27.75	27.75	29.5	26.83	1.51M
May 13, 2026	29	29.17	29.17	29.4	27.75	1.8M
May 12, 2026	27.57	29.1	29.1	29.83	27.11	4M
May 11, 2026	27.16	27.64	27.64	27.97	25.68	2.64M
May 08, 2026	24.3	27.66	27.66	29.49	23.49	6.67M
May 07, 2026	22.59	24.15	24.15	24.24	22.59	1.93M
May 06, 2026	20.97	22.82	22.82	23.17	20.5	3.55M
May 05, 2026	20.11	21.16	21.16	21.27	19.76	1.56M
May 04, 2026	19.4	20.68	20.68	20.97	19.4	1.88M
May 01, 2026	19.85	19.13	19.13	20.44	18.66	1.48M
April 30, 2026	17.97	19.95	19.95	20.91	17.65	4.22M
April 29, 2026	18.07	16.73	16.73	18.09	16.6	1.57M
April 28, 2026	17.94	18.05	18.05	18.89	17.81	833,986
April 27, 2026	18.24	17.9	17.9	18.65	17.79	1.3M
April 24, 2026	17.63	18.03	18.03	18.09	17.34	972,956
April 23, 2026	17.78	17.54	17.54	18.2	17.35	706,649
April 22, 2026	17.71	17.78	17.78	18.11	17.44	556,138
April 21, 2026	18.03	17.45	17.45	18.07	17	1.13M
April 20, 2026	17.5	18.04	18.04	19.23	17.13	2.08M
April 17, 2026	17.05	17.58	17.58	17.89	17.02	1.86M
April 16, 2026	17.11	16.81	16.81	17.17	16.21	1.32M
April 15, 2026	17.3	17.25	17.25	17.55	16.76	1.45M
April 14, 2026	17.92	17.09	17.09	17.92	16.81	1.1M
April 13, 2026	15.48	17.92	17.92	18.2	15.4	2.06M
April 10, 2026	16.29	15.38	15.38	16.33	13.21	3.19M
April 09, 2026	15.62	16.3	16.3	16.68	15.62	1.04M
April 08, 2026	17.51	15.89	15.89	17.7	15.84	1.44M
April 07, 2026	17.38	17.14	17.14	17.46	16.65	1.09M
April 06, 2026	17.25	17.39	17.39	17.69	16.85	1.04M
April 02, 2026	16.6	17.16	17.16	17.55	16.55	1.19M
April 01, 2026	16.29	16.89	16.89	17.56	16.29	1.4M
March 31, 2026	15.06	16.35	16.35	16.44	15.04	1.72M
March 30, 2026	14.67	14.73	14.73	15.28	14.51	1.12M
March 27, 2026	15.55	14.77	14.77	15.83	14.58	1.33M
March 26, 2026	16.01	15.6	15.6	16.15	15.45	1.54M
March 25, 2026	15.62	16.36	16.36	16.96	15.36	1.36M
March 24, 2026	15.97	15.18	15.18	16.14	15	1.77M
March 23, 2026	16.06	15.92	15.92	16.74	14.95	2.34M
March 20, 2026	15.15	16.09	16.09	17.72	15	5.75M
March 19, 2026	14.72	15.26	15.26	15.8	14.17	1.75M
March 18, 2026	15.56	14.73	14.73	15.75	14.71	1.93M
March 17, 2026	15.55	15.62	15.62	16	15.36	1.59M
March 16, 2026	15.61	15.94	15.94	16.74	15.5	1.56M
March 13, 2026	16.83	15.53	15.53	17.29	15.04	2.98M
March 12, 2026	17.56	16.94	16.94	17.97	16.7	2.2M
March 11, 2026	18.51	17.56	17.56	18.98	17.53	2.89M
March 10, 2026	17.96	18.26	18.26	19.22	17.1	3.52M
March 09, 2026	18.02	17.99	17.99	18.2	16.03	15.33M