uniQure N.V. (QURE) NASDAQ

Currency In USD

AD

QURE Historical Return

If you invested $1000 in uniQure N.V. (QURE) 10 years ago, it would be worth $5,522.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,536.22, while $1000 invested 1 year ago would be worth $2,929.9. This corresponds to total returns of 452.2%, 53.62%, 192.99%, respectively, with annualized returns of 18.62%, 8.96%, 192.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QURE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202644.4842.6342.6344.8541.021.14M
July 09, 202643.0844.4844.4844.5742.861.16M
July 08, 202641.4243.4943.4943.5940.751.9M
July 07, 202641.9141.4141.414239.52.22M
July 06, 202641.8141.3641.364341.151.11M
July 02, 202645.9941.8141.8146.141.152.81M
July 01, 202646.245.1745.1747.5645.121.09M
June 30, 20264746.0646.0647.6245.762.05M
June 29, 202648.4147.3947.3949.6947.072.3M
June 26, 202649.2347.5147.5149.746.173.15M
June 25, 202649.2849.149.150.4748.362.92M
June 24, 202649.848.8548.8550.0547.024.71M
June 23, 202644.4749.0449.0449.5844.473.33M
June 22, 202646.2944.3944.3948.0643.842.8M
June 18, 202648.8846.2946.2950.0845.764.85M
June 17, 202643.5548.1648.1649.742.519.63M
June 16, 202627.7526.9926.9927.926.65610,799
June 15, 202627.7527.8727.8728.527.261.09M
June 12, 202626.8727.5727.5728.7126.8835,626
June 11, 202626.6926.8226.8227.6926.011.29M
June 10, 202626.1126.8226.8227.4425.971.12M
June 09, 202627.3326.4626.4627.525.651.18M
June 08, 202626.85272727.7626.78760,820
June 05, 202627.6326.4526.4528.1926.31.45M
June 04, 202630.0127.9927.993127.92.79M
June 03, 202627.0229.8829.8830.4526.92.87M
June 02, 202627.6226.7626.7627.6226.26886,526
June 01, 202627.9228.2228.2228.6526.431.27M
May 29, 202628.7528.5328.5329.4827.593.55M
May 28, 202624.9724.8524.8525.3124.39636,532
May 27, 202625.1525.1725.1725.7424.85494,796
May 26, 202624.4125.1525.1525.5224881,811
May 22, 202624.9524.1924.1925.5424.16670,560
May 21, 202624.2724.7624.7625.2924.061.01M
May 20, 202624.9924.624.625.8224.26984,614
May 19, 202624.7924.6924.6925.1624.01872,076
May 18, 202626.9824.9324.9327.4924.391.8M
May 15, 202627.427.0527.0527.7426.371.44M
May 14, 202629.0227.7527.7529.526.831.51M
May 13, 20262929.1729.1729.427.751.8M
May 12, 202627.5729.129.129.8327.114M
May 11, 202627.1627.6427.6427.9725.682.64M
May 08, 202624.327.6627.6629.4923.496.67M
May 07, 202622.5924.1524.1524.2422.591.93M
May 06, 202620.9722.8222.8223.1720.53.55M
May 05, 202620.1121.1621.1621.2719.761.56M
May 04, 202619.420.6820.6820.9719.41.88M
May 01, 202619.8519.1319.1320.4418.661.48M
April 30, 202617.9719.9519.9520.9117.654.22M
April 29, 202618.0716.7316.7318.0916.61.57M
April 28, 202617.9418.0518.0518.8917.81833,986
April 27, 202618.2417.917.918.6517.791.3M
April 24, 202617.6318.0318.0318.0917.34972,956
April 23, 202617.7817.5417.5418.217.35706,649
April 22, 202617.7117.7817.7818.1117.44556,138
April 21, 202618.0317.4517.4518.07171.13M
April 20, 202617.518.0418.0419.2317.132.08M
April 17, 202617.0517.5817.5817.8917.021.86M
April 16, 202617.1116.8116.8117.1716.211.32M
April 15, 202617.317.2517.2517.5516.761.45M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved