uniQure N.V. (QURE) NASDAQ

Currency In USD

QURE Historical Return

If you invested $1000 in uniQure N.V. (QURE) 10 years ago, it would be worth $3,083.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $751.45, while $1000 invested 1 year ago would be worth $428.81. This corresponds to total returns of 208.31%, -24.86%, -57.12%, respectively, with annualized returns of 11.91%, -5.56%, -57.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QURE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	24.34	23.37	23.37	24.9	23.24	2.62M
September 30, 2026	25.07	24.16	24.16	26.68	24.01	6.93M
September 29, 2026	23.85	24.51	24.51	26	22.47	29.61M
September 28, 2026	37.65	39.11	39.11	39.67	37.18	1.37M
September 25, 2026	38.2	38.23	38.23	39.12	37.62	1.17M
September 24, 2026	42.42	38.32	38.32	42.87	36.82	4.22M
September 23, 2026	45.17	42.76	42.76	45.41	42.63	1.15M
September 22, 2026	44.5	45.28	45.28	45.8	44.47	1.13M
September 21, 2026	44.5	44.31	44.31	45.03	43.81	783,472
September 18, 2026	44.4	44	44	44.52	43.56	2.09M
September 17, 2026	43.47	44.09	44.09	44.58	43	675,906
September 16, 2026	43.4	42.49	42.49	43.73	41.67	1.28M
September 15, 2026	44.73	43.1	43.1	44.83	42.58	1.21M
September 11, 2026	44.66	44.51	44.51	45.3	44.04	1.06M
September 10, 2026	45.68	44.47	44.47	45.82	44.4	867,400
September 09, 2026	45.71	46	46	46.98	45.37	1.3M
September 08, 2026	43.38	45.68	45.68	46.25	43.05	1.35M
September 04, 2026	44.91	44.5	44.5	45.16	43.9	991,339
September 03, 2026	45.5	44.86	44.86	46.03	44.03	1.3M
September 02, 2026	50.72	46.23	46.23	50.97	45.25	2.48M
September 01, 2026	48.63	47.86	47.86	48.85	47.29	748,790
August 31, 2026	48.23	48.68	48.68	48.86	47.59	1.64M
August 28, 2026	49.51	48.72	48.72	49.51	48.29	843,423
August 27, 2026	50.83	49.56	49.56	51.03	49.51	778,347
August 26, 2026	50.9	50.95	50.95	51.2	50.05	898,993
August 25, 2026	48	51.05	51.05	51.72	47.92	2.19M
August 24, 2026	48	47.46	47.46	48.04	46.34	920,824
August 21, 2026	48.91	48.37	48.37	49.85	48.19	673,476
August 20, 2026	48	48.89	48.89	49.64	47.08	1.2M
August 19, 2026	48	48.76	48.76	49.02	46.93	1.28M
August 18, 2026	47.42	47.38	47.38	48.2	46.87	500,690
August 17, 2026	48.08	47.97	47.97	48.5	46.87	838,408
August 14, 2026	47.06	48.62	48.62	48.7	46.31	956,379
August 13, 2026	44.96	47.06	47.06	47.27	44.22	1.12M
August 12, 2026	45.11	45.13	45.13	46.15	44.93	736,441
August 11, 2026	46.01	45	45	46.5	44.64	983,496
August 10, 2026	46.06	46.06	46.06	47	45.12	1.1M
August 07, 2026	46.59	46.42	46.42	48.11	45.02	1.83M
August 06, 2026	44.15	45.36	45.36	45.48	43.9	1.24M
August 05, 2026	43.9	44.24	44.24	44.51	43.22	795,198
August 04, 2026	44.21	43.68	43.68	44.73	42.56	1.29M
August 03, 2026	43.67	44.06	44.06	44.76	42.22	1.06M
July 31, 2026	43.65	43.63	43.63	44.99	43	1.69M
July 30, 2026	41.69	42.19	42.19	42.56	39.92	1.91M
July 29, 2026	38	40.07	40.07	42	37.43	3.85M
July 28, 2026	37.59	36.66	36.66	38.02	35.34	3.01M
July 27, 2026	38.5	38.21	38.21	40	38.16	1.47M
July 23, 2026	39.9	39.43	39.43	40.5	38.86	834,348
July 22, 2026	39.8	40.38	40.38	40.86	39.39	1.05M
July 21, 2026	40.22	40.09	40.09	40.73	39.63	848,381
July 20, 2026	40.22	39.7	39.7	41.92	39.59	1.07M
July 17, 2026	39.12	40.25	40.25	41.04	38.2	957,811
July 16, 2026	40	39.36	39.36	40.66	39.01	1.25M
July 15, 2026	41.12	41	41	41.55	40.12	908,303
July 14, 2026	41.12	41.52	41.52	43.16	41.01	983,537
July 13, 2026	41.87	41.1	41.1	42.52	40.3	1.46M
July 10, 2026	44.48	42.63	42.63	44.85	41.02	1.14M
July 09, 2026	43.08	44.48	44.48	44.57	42.86	1.16M
July 08, 2026	41.42	43.49	43.49	43.59	40.75	1.9M
July 07, 2026	41.91	41.41	41.41	42	39.5	2.22M