uniQure N.V. (QURE) NASDAQ

Currency In USD

QURE Historical Return

If you invested $1000 in uniQure N.V. (QURE) 10 years ago, it would be worth $3,074.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $798.09, while $1000 invested 1 year ago would be worth $847.11. This corresponds to total returns of 207.41%, -20.19%, -15.29%, respectively, with annualized returns of 11.88%, -4.41%, -15.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QURE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	22.89	24.59	24.59	24.66	22.75	2.46M
November 10, 2026	22.45	22.71	22.71	23.72	22.21	921,482
November 09, 2026	21.7	22.79	22.79	23.01	21.13	1.29M
November 06, 2026	21.25	21.7	21.7	21.93	21.1	1.06M
November 05, 2026	22.47	21.01	21.01	22.48	20.58	3.93M
November 04, 2026	24.03	23.03	23.03	24.03	21.59	2.49M
November 03, 2026	23.27	23.87	23.87	24.09	22.87	1.84M
November 02, 2026	26.14	22.97	22.97	26.55	22.42	6.44M
October 30, 2026	25.11	24.83	24.83	25.21	23.56	1.82M
October 29, 2026	24.86	25.3	25.3	25.99	24.6	1.71M
October 28, 2026	24.15	24.97	24.97	25.2	23.75	1.19M
October 27, 2026	21.76	24.28	24.28	24.31	21.45	1.57M
October 26, 2026	22.5	21.65	21.65	22.61	21.52	988,648
October 23, 2026	23.11	22.43	22.43	23.28	22.04	883,649
October 22, 2026	23.4	23.11	23.11	23.89	22.78	1.55M
October 21, 2026	23.05	22.69	22.69	23.17	22.32	1.12M
October 20, 2026	22.2	22.72	22.72	22.82	21.74	1.42M
October 19, 2026	22.13	22.2	22.2	22.45	21.67	1.37M
October 16, 2026	22.5	21.78	21.78	22.68	21.7	1.29M
October 15, 2026	21.94	22.52	22.52	22.56	20.76	1.61M
October 14, 2026	21	20.97	20.97	21.75	20.33	3.32M
October 13, 2026	21.66	21.28	21.28	21.66	20.75	2.49M
October 12, 2026	22.38	21.84	21.84	22.59	21.49	1.41M
October 09, 2026	22.59	22.59	22.59	23	22.23	1.51M
October 08, 2026	22.92	22.54	22.54	23	21.7	1.81M
October 07, 2026	22.96	23.14	23.14	23.28	22.62	1.75M
October 06, 2026	23.02	23.06	23.06	23.84	21.2	2.79M
October 05, 2026	22.28	22.8	22.8	23.24	21.37	2.85M
October 02, 2026	23.72	23.46	23.46	23.72	22.71	1.95M
October 01, 2026	24.34	23.37	23.37	24.9	23.24	2.62M
September 30, 2026	25.07	24.16	24.16	26.68	24.01	6.93M
September 29, 2026	23.85	24.51	24.51	26	22.47	29.61M
September 28, 2026	37.65	39.11	39.11	39.67	37.18	1.37M
September 25, 2026	38.2	38.23	38.23	39.12	37.62	1.17M
September 24, 2026	42.42	38.32	38.32	42.87	36.82	4.22M
September 23, 2026	45.17	42.76	42.76	45.41	42.63	1.15M
September 22, 2026	44.5	45.28	45.28	45.8	44.47	1.13M
September 21, 2026	44.5	44.31	44.31	45.03	43.81	783,472
September 18, 2026	44.4	44	44	44.52	43.56	2.09M
September 17, 2026	43.47	44.09	44.09	44.58	43	675,906
September 16, 2026	43.4	42.49	42.49	43.73	41.67	1.28M
September 15, 2026	44.73	43.1	43.1	44.83	42.58	1.21M
September 11, 2026	44.66	44.51	44.51	45.3	44.04	1.06M
September 10, 2026	45.68	44.47	44.47	45.82	44.4	867,400
September 09, 2026	45.71	46	46	46.98	45.37	1.3M
September 08, 2026	43.38	45.68	45.68	46.25	43.05	1.35M
September 04, 2026	44.91	44.5	44.5	45.16	43.9	991,339
September 03, 2026	45.5	44.86	44.86	46.03	44.03	1.3M
September 02, 2026	50.72	46.23	46.23	50.97	45.25	2.48M
September 01, 2026	48.63	47.86	47.86	48.85	47.29	748,790
August 31, 2026	48.23	48.68	48.68	48.86	47.59	1.64M
August 28, 2026	49.51	48.72	48.72	49.51	48.29	843,423
August 27, 2026	50.83	49.56	49.56	51.03	49.51	778,347
August 26, 2026	50.9	50.95	50.95	51.2	50.05	898,993
August 25, 2026	48	51.05	51.05	51.72	47.92	2.19M
August 24, 2026	48	47.46	47.46	48.04	46.34	920,824
August 21, 2026	48.91	48.37	48.37	49.85	48.19	673,476
August 20, 2026	48	48.89	48.89	49.64	47.08	1.2M
August 19, 2026	48	48.76	48.76	49.02	46.93	1.28M
August 18, 2026	47.42	47.38	47.38	48.2	46.87	500,690