AGFiQ U.S. Equity ETF - QUS.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 29, 2025	52.96	52.96	52.96	52.96	52.96	0
April 28, 2025	53.39	53.39	53.39	53.39	53.39	0
April 25, 2025	53.39	53.39	53.39	53.39	53.39	0
April 24, 2025	53.39	53.39	53.39	53.39	53.39	0
April 23, 2025	53.39	53.39	53.39	53.39	53.39	0
April 22, 2025	53	53	53	53	53	0
April 21, 2025	52.25	52.25	52.25	52.25	52.25	0
April 17, 2025	52.05	52.05	52.05	52.05	52.05	0
April 16, 2025	53.39	53.39	53.39	53.39	53.39	0
April 15, 2025	53.63	53.55	53.55	53.63	53.55	2,000
April 14, 2025	53.99	53.83	53.83	54.05	53.27	7,400
April 11, 2025	52.05	52.98	52.98	52.98	52.05	600
April 10, 2025	52.26	52.47	52.47	52.51	52.26	2,300
April 09, 2025	51.07	54.69	54.69	54.81	50.99	3,600
April 08, 2025	52.26	50.95	50.95	52.26	50.95	200
April 07, 2025	51.62	51.5	51.5	51.91	50.85	4,300
April 04, 2025	53.6	52.01	52.01	53.6	52.01	4,317
April 03, 2025	54.57	54.57	54.57	54.57	54.57	100
April 02, 2025	57.75	57.75	57.75	57.75	57.75	104
April 01, 2025	57.3	57.28	57.28	57.42	57.28	2,300
March 31, 2025	56.9	57.48	57.48	57.53	56.88	4,995
March 28, 2025	57.15	57.15	57.15	57.15	57.15	1,231
March 27, 2025	58.02	57.9	57.9	58.13	57.85	916
March 26, 2025	58.73	58.73	58.73	58.73	58.73	0
March 25, 2025	58.65	58.73	58.73	58.73	58.65	2,900
March 24, 2025	58.61	58.68	58.68	58.68	58.61	900
March 21, 2025	57.39	57.82	57.82	57.82	57.39	700
March 20, 2025	57.89	57.89	57.89	57.89	57.89	0
March 19, 2025	57.77	57.89	57.89	58.14	57.59	500
March 18, 2025	57.36	57.07	57.07	57.36	57.07	2,800
March 17, 2025	57.59	57.93	57.93	57.93	57.59	400
March 14, 2025	57.25	57.59	57.59	57.59	57.25	1,600
March 13, 2025	56.69	56.69	56.69	56.69	56.69	100
March 12, 2025	57.01	57.26	57.26	57.46	57.01	753
March 11, 2025	57.04	57.35	57.35	57.59	57.04	2,700
March 10, 2025	58	57.75	57.75	58.02	57.75	326
March 07, 2025	58.64	58.64	58.64	58.64	58.64	100
March 06, 2025	58.37	58.37	58.3	58.37	58.37	500
March 05, 2025	58.95	59.64	59.57	59.64	58.95	1,100
March 04, 2025	60.03	60.03	59.96	60.03	60.03	200
March 03, 2025	61.3	60.71	60.64	61.3	60.71	1,400
February 28, 2025	60.21	60.21	60.21	60.21	60.21	100
February 27, 2025	60.87	60.87	60.87	60.87	60.87	0
February 26, 2025	61.25	61.25	61.25	61.25	61.25	500
February 25, 2025	60.93	60.93	60.93	60.93	60.93	0
February 24, 2025	60.93	60.93	60.93	60.93	60.93	100
February 21, 2025	60.94	60.94	60.94	60.94	60.94	100
February 20, 2025	62.35	62.35	62.35	62.35	62.35	0
February 19, 2025	61.9	61.9	61.9	61.9	61.9	0
February 18, 2025	61.9	61.9	61.9	61.9	61.9	180
February 14, 2025	61.75	61.75	61.75	61.75	61.75	0
February 13, 2025	61.56	61.56	61.56	61.56	61.56	0
February 12, 2025	61.56	61.56	61.56	61.56	61.56	0
February 11, 2025	62.01	62.01	62.01	62.01	62.01	0
February 10, 2025	61.58	61.58	61.58	61.58	61.58	0
February 07, 2025	62.21	62.21	62.21	62.21	62.21	0
February 06, 2025	62.1	62.1	62.1	62.1	62.1	0
February 05, 2025	61.83	61.83	61.83	61.83	61.83	0
February 04, 2025	62.75	62.75	62.75	62.75	62.75	0
February 03, 2025	62.25	62.66	62.66	62.66	62.25	307

AGFiQ U.S. Equity ETF (QUS.TO) TSX