Pear Tree Polaris Foreign Value Small Cap Fund Ordinary Shs (QUSOX) NASDAQ

Currency In USD

AD

QUSOX Historical Return

If you invested $1000 in Pear Tree Polaris Fgn Val Sm Cap Ord (QUSOX) 10 years ago, it would be worth $2,006.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,273.93, while $1000 invested 1 year ago would be worth $1,086.1. This corresponds to total returns of 100.62%, 27.39%, 8.61%, respectively, with annualized returns of 7.21%, 4.96%, 8.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QUSOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.3119.3119.3119.3119.310
November 10, 202619.3319.3319.3319.3319.330
November 09, 202619.1619.1619.1619.1619.160
November 06, 202619.5419.5419.5419.5419.540
November 05, 202619.4619.4619.4619.4619.460
November 04, 202619.1119.1119.1119.1119.110
November 03, 202619.1819.1819.1819.1819.180
November 02, 202619.1319.1319.1319.1319.130
October 30, 202619.2419.2419.2419.2419.240
October 29, 202619.2619.2619.2619.2619.260
October 28, 202619.2719.2719.2719.2719.270
October 27, 202619.1619.1619.1619.1619.160
October 26, 202619.3519.3519.3519.3519.350
October 23, 202619.4419.3519.3519.4419.350
October 22, 202619.6819.4419.4419.6819.440
October 21, 202619.6219.6819.6819.6819.620
October 20, 202619.6619.6219.6219.6619.620
October 19, 202619.8319.6619.6619.8319.660
October 16, 202619.619.8319.8319.8319.60
October 15, 202619.4419.619.619.619.440
October 14, 202619.4719.4419.4419.4719.440
October 13, 202619.3619.4719.4719.4719.360
October 12, 202619.3619.3619.3619.3619.360
October 09, 202619.1619.3619.3619.3619.160
October 08, 202619.2719.1619.1619.2719.160
October 07, 202619.4119.2719.2719.4119.270
October 06, 202619.319.4119.4119.4119.30
October 05, 202619.1619.319.319.319.160
October 02, 202619.1219.1619.1619.1619.120
October 01, 202619.4119.1219.1219.4119.120
September 30, 202619.4319.4119.4119.4319.410
September 29, 202619.5319.4319.4319.5319.430
September 28, 202619.6619.5319.5319.6619.530
September 25, 202619.5419.5419.5419.5419.540
September 24, 202619.6919.5419.5419.6919.540
September 23, 202619.8519.6919.6919.8519.690
September 22, 202619.7619.8519.8519.8519.760
September 21, 202619.6719.7619.7619.7619.670
September 18, 202619.8119.6719.6719.8119.670
September 17, 202619.8219.8119.8119.8219.810
September 16, 202619.7519.8219.8219.8219.750
September 15, 202619.7919.7519.7519.7919.750
September 11, 202619.9719.9319.9319.9719.930
September 10, 202620.1219.9719.9720.1219.970
September 09, 202620.2320.1220.1220.2320.120
September 08, 202620.3420.2320.2320.3420.230
September 04, 202620.3320.3320.3320.3320.330
September 03, 202620.1120.1120.1120.1120.110
September 02, 202620.220.1120.1120.220.110
September 01, 202620.3420.220.220.3420.20
August 31, 202620.3420.3420.3420.3420.340
August 28, 202620.3520.3420.3420.3520.340
August 27, 202620.4420.3520.3520.4420.350
August 26, 202620.4320.4420.4420.4420.430
August 25, 202620.3520.4320.4320.4320.350
August 24, 202620.3620.3520.3520.3620.350
August 21, 202620.1820.3620.3620.3620.180
August 20, 202620.1320.1820.1820.1820.130
August 19, 202620.0320.0320.0320.0320.030
August 18, 202620.2620.0320.0320.2620.030
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved