18.65
+0.2(+1.08%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
September 04, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
September 03, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
September 02, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0 |
August 29, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
August 28, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
August 27, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
August 26, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
August 25, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
August 22, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
August 21, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
August 20, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
August 19, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
August 18, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
August 15, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
August 14, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
August 13, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
August 12, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
August 11, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0 |
August 08, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
August 07, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
August 06, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
August 05, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
August 04, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
August 01, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
July 31, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
July 30, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
July 29, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0 |
July 28, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
July 25, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
July 24, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
July 23, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
July 22, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
July 21, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
July 18, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0 |
July 17, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0 |
July 16, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
July 15, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
July 14, 2025 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
July 11, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
July 10, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
July 09, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
July 08, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
July 07, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
July 03, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
July 02, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
July 01, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
June 30, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
June 27, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
June 26, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
June 25, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
June 24, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
June 23, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
June 20, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
June 18, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
June 17, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
June 16, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
June 13, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
June 12, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
June 11, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |