Pear Tree Polaris Foreign Value Small Cap Fund Ordinary Shs (QUSOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Pear Tree Polaris Fgn Val Sm Cap Ord (QUSOX) 10 years ago, it would be worth $1,993 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,277.56, while $1000 invested 1 year ago would be worth $1,081.39. This corresponds to total returns of 99.3%, 27.76%, 8.14%, respectively, with annualized returns of 7.14%, 5.02%, 8.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 19.97 | 19.93 | 19.93 | 19.97 | 19.93 | 0 |
| September 10, 2026 | 20.12 | 19.97 | 19.97 | 20.12 | 19.97 | 0 |
| September 09, 2026 | 20.23 | 20.12 | 20.12 | 20.23 | 20.12 | 0 |
| September 08, 2026 | 20.34 | 20.23 | 20.23 | 20.34 | 20.23 | 0 |
| September 04, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| September 03, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| September 02, 2026 | 20.2 | 20.11 | 20.11 | 20.2 | 20.11 | 0 |
| September 01, 2026 | 20.34 | 20.2 | 20.2 | 20.34 | 20.2 | 0 |
| August 31, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| August 28, 2026 | 20.35 | 20.34 | 20.34 | 20.35 | 20.34 | 0 |
| August 27, 2026 | 20.44 | 20.35 | 20.35 | 20.44 | 20.35 | 0 |
| August 26, 2026 | 20.43 | 20.44 | 20.44 | 20.44 | 20.43 | 0 |
| August 25, 2026 | 20.35 | 20.43 | 20.43 | 20.43 | 20.35 | 0 |
| August 24, 2026 | 20.36 | 20.35 | 20.35 | 20.36 | 20.35 | 0 |
| August 21, 2026 | 20.18 | 20.36 | 20.36 | 20.36 | 20.18 | 0 |
| August 20, 2026 | 20.13 | 20.18 | 20.18 | 20.18 | 20.13 | 0 |
| August 19, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| August 18, 2026 | 20.26 | 20.03 | 20.03 | 20.26 | 20.03 | 0 |
| August 17, 2026 | 20.26 | 20.23 | 20.23 | 20.26 | 20.23 | 0 |
| August 14, 2026 | 20.19 | 20.26 | 20.26 | 20.26 | 20.19 | 0 |
| August 13, 2026 | 20.11 | 20.19 | 20.19 | 20.19 | 20.11 | 0 |
| August 12, 2026 | 20.07 | 20.11 | 20.11 | 20.11 | 20.07 | 0 |
| August 11, 2026 | 20.07 | 20.05 | 20.05 | 20.07 | 20.05 | 0 |
| August 10, 2026 | 20.22 | 20.07 | 20.07 | 20.22 | 20.07 | 0 |
| August 07, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| August 06, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| August 05, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| August 04, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| August 03, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| July 31, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| July 30, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| July 29, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| July 28, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| July 27, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| July 24, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| July 23, 2026 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| July 22, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| July 21, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| July 20, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| July 17, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| July 16, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| July 15, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| July 14, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| July 13, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| July 10, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| July 09, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| July 08, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| July 07, 2026 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| July 06, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| July 02, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| July 01, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
| June 30, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
| June 29, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
| June 26, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
| June 25, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
| June 24, 2026 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
| June 23, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| June 22, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| June 18, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| June 17, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |