Pear Tree Polaris Foreign Value Small Cap Fund Ordinary Shs (QUSOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Pear Tree Polaris Fgn Val Sm Cap Ord (QUSOX) 10 years ago, it would be worth $1,961.65 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,288.27, while $1000 invested 1 year ago would be worth $1,078.2. This corresponds to total returns of 96.17%, 28.83%, 7.82%, respectively, with annualized returns of 6.97%, 5.2%, 7.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 19.68 | 19.44 | 19.44 | 19.68 | 19.44 | 0 |
| October 21, 2026 | 19.62 | 19.68 | 19.68 | 19.68 | 19.62 | 0 |
| October 20, 2026 | 19.66 | 19.62 | 19.62 | 19.66 | 19.62 | 0 |
| October 19, 2026 | 19.83 | 19.66 | 19.66 | 19.83 | 19.66 | 0 |
| October 16, 2026 | 19.6 | 19.83 | 19.83 | 19.83 | 19.6 | 0 |
| October 15, 2026 | 19.44 | 19.6 | 19.6 | 19.6 | 19.44 | 0 |
| October 14, 2026 | 19.47 | 19.44 | 19.44 | 19.47 | 19.44 | 0 |
| October 13, 2026 | 19.36 | 19.47 | 19.47 | 19.47 | 19.36 | 0 |
| October 12, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| October 09, 2026 | 19.16 | 19.36 | 19.36 | 19.36 | 19.16 | 0 |
| October 08, 2026 | 19.27 | 19.16 | 19.16 | 19.27 | 19.16 | 0 |
| October 07, 2026 | 19.41 | 19.27 | 19.27 | 19.41 | 19.27 | 0 |
| October 06, 2026 | 19.3 | 19.41 | 19.41 | 19.41 | 19.3 | 0 |
| October 05, 2026 | 19.16 | 19.3 | 19.3 | 19.3 | 19.16 | 0 |
| October 02, 2026 | 19.12 | 19.16 | 19.16 | 19.16 | 19.12 | 0 |
| October 01, 2026 | 19.41 | 19.12 | 19.12 | 19.41 | 19.12 | 0 |
| September 30, 2026 | 19.43 | 19.41 | 19.41 | 19.43 | 19.41 | 0 |
| September 29, 2026 | 19.53 | 19.43 | 19.43 | 19.53 | 19.43 | 0 |
| September 28, 2026 | 19.66 | 19.53 | 19.53 | 19.66 | 19.53 | 0 |
| September 25, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| September 24, 2026 | 19.69 | 19.54 | 19.54 | 19.69 | 19.54 | 0 |
| September 23, 2026 | 19.85 | 19.69 | 19.69 | 19.85 | 19.69 | 0 |
| September 22, 2026 | 19.76 | 19.85 | 19.85 | 19.85 | 19.76 | 0 |
| September 21, 2026 | 19.67 | 19.76 | 19.76 | 19.76 | 19.67 | 0 |
| September 18, 2026 | 19.81 | 19.67 | 19.67 | 19.81 | 19.67 | 0 |
| September 17, 2026 | 19.82 | 19.81 | 19.81 | 19.82 | 19.81 | 0 |
| September 16, 2026 | 19.75 | 19.82 | 19.82 | 19.82 | 19.75 | 0 |
| September 15, 2026 | 19.79 | 19.75 | 19.75 | 19.79 | 19.75 | 0 |
| September 11, 2026 | 19.97 | 19.93 | 19.93 | 19.97 | 19.93 | 0 |
| September 10, 2026 | 20.12 | 19.97 | 19.97 | 20.12 | 19.97 | 0 |
| September 09, 2026 | 20.23 | 20.12 | 20.12 | 20.23 | 20.12 | 0 |
| September 08, 2026 | 20.34 | 20.23 | 20.23 | 20.34 | 20.23 | 0 |
| September 04, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| September 03, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| September 02, 2026 | 20.2 | 20.11 | 20.11 | 20.2 | 20.11 | 0 |
| September 01, 2026 | 20.34 | 20.2 | 20.2 | 20.34 | 20.2 | 0 |
| August 31, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| August 28, 2026 | 20.35 | 20.34 | 20.34 | 20.35 | 20.34 | 0 |
| August 27, 2026 | 20.44 | 20.35 | 20.35 | 20.44 | 20.35 | 0 |
| August 26, 2026 | 20.43 | 20.44 | 20.44 | 20.44 | 20.43 | 0 |
| August 25, 2026 | 20.35 | 20.43 | 20.43 | 20.43 | 20.35 | 0 |
| August 24, 2026 | 20.36 | 20.35 | 20.35 | 20.36 | 20.35 | 0 |
| August 21, 2026 | 20.18 | 20.36 | 20.36 | 20.36 | 20.18 | 0 |
| August 20, 2026 | 20.13 | 20.18 | 20.18 | 20.18 | 20.13 | 0 |
| August 19, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| August 18, 2026 | 20.26 | 20.03 | 20.03 | 20.26 | 20.03 | 0 |
| August 17, 2026 | 20.26 | 20.23 | 20.23 | 20.26 | 20.23 | 0 |
| August 14, 2026 | 20.19 | 20.26 | 20.26 | 20.26 | 20.19 | 0 |
| August 13, 2026 | 20.11 | 20.19 | 20.19 | 20.19 | 20.11 | 0 |
| August 12, 2026 | 20.07 | 20.11 | 20.11 | 20.11 | 20.07 | 0 |
| August 11, 2026 | 20.07 | 20.05 | 20.05 | 20.07 | 20.05 | 0 |
| August 10, 2026 | 20.22 | 20.07 | 20.07 | 20.22 | 20.07 | 0 |
| August 07, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| August 06, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| August 05, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| August 04, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| August 03, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| July 31, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| July 30, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| July 29, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |