Mackenzie US Large Cap Equity Index ETF (QUU.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Mackenzie US Large Cap Equity Index ETF (QUU.TO) since IPO date, it would be worth $3,467.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,056.44, while $1000 invested 1 year ago would be worth $1,261.54. This corresponds to total returns of 246.71%, 105.64%, 26.15%, respectively, with annualized returns of 15.81%, 15.5%, 26.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 308.99 | 310.44 | 310.44 | 310.44 | 308.59 | 2,537 |
| July 09, 2026 | 307.1 | 309.25 | 309.25 | 309.25 | 307.1 | 2,433 |
| July 08, 2026 | 306.04 | 306.38 | 306.38 | 306.75 | 305.03 | 4,796 |
| July 07, 2026 | 310.37 | 307.72 | 307.72 | 310.37 | 307.7 | 2,884 |
| July 06, 2026 | 309.09 | 310.04 | 310.04 | 310.36 | 309.09 | 2,798 |
| July 03, 2026 | 308.94 | 308.99 | 308.99 | 308.99 | 308.94 | 371 |
| July 02, 2026 | 302.54 | 306.82 | 306.82 | 309.29 | 302.54 | 7,171 |
| June 30, 2026 | 306.49 | 307.9 | 307.9 | 308.15 | 306.49 | 1,489 |
| June 29, 2026 | 303.34 | 305.66 | 305.66 | 305.66 | 302.71 | 3,294 |
| June 26, 2026 | 299.66 | 301.06 | 301.06 | 302.85 | 299.66 | 7,169 |
| June 25, 2026 | 303 | 301.7 | 301.7 | 303.63 | 301.49 | 10,524 |
| June 24, 2026 | 304.16 | 302.73 | 302.73 | 305.27 | 302.2 | 6,195 |
| June 23, 2026 | 302.58 | 302.94 | 302.94 | 304.41 | 302.58 | 1,501 |
| June 22, 2026 | 305.16 | 305.96 | 305.96 | 308.47 | 305.16 | 2,692 |
| June 19, 2026 | 307.76 | 308.32 | 308.32 | 308.47 | 307.73 | 1,596 |
| June 18, 2026 | 305.6 | 307.53 | 307.53 | 307.61 | 305.6 | 1,022 |
| June 17, 2026 | 304.07 | 303.8 | 303.8 | 305.52 | 302.92 | 10,857 |
| June 16, 2026 | 306.43 | 304.46 | 304.46 | 306.43 | 304.45 | 3,683 |
| June 15, 2026 | 305.67 | 306.11 | 306.11 | 306.64 | 305.67 | 2,869 |
| June 12, 2026 | 299.98 | 300.75 | 300.75 | 301.15 | 299.52 | 23,328 |
| June 11, 2026 | 296.79 | 298.81 | 298.81 | 299.3 | 294.51 | 13,453 |
| June 10, 2026 | 296.42 | 293.56 | 293.56 | 297.77 | 293.44 | 19,594 |
| June 09, 2026 | 301.45 | 297.96 | 297.96 | 301.45 | 292.42 | 8,854 |
| June 08, 2026 | 300.01 | 299.2 | 299.2 | 301.19 | 299.19 | 5,506 |
| June 05, 2026 | 301.9 | 298.42 | 298.42 | 302.52 | 298.42 | 3,152 |
| June 04, 2026 | 305.5 | 305.99 | 305.99 | 305.99 | 305.5 | 459 |
| June 03, 2026 | 304.79 | 304.69 | 304.69 | 304.79 | 304.09 | 1,529 |
| June 02, 2026 | 304.5 | 304.94 | 304.94 | 304.94 | 303.7 | 1,229 |
| June 01, 2026 | 303.35 | 304.66 | 304.66 | 304.7 | 303.18 | 7,360 |
| May 29, 2026 | 301.8 | 302.44 | 302.44 | 302.63 | 301.8 | 1,521 |
| May 28, 2026 | 301.21 | 301.5 | 301.5 | 301.75 | 301.21 | 2,282 |
| May 27, 2026 | 300.71 | 301.06 | 301.06 | 301.11 | 300.18 | 1,743 |
| May 26, 2026 | 300 | 300.66 | 300.66 | 300.66 | 299.97 | 2,700 |
| May 25, 2026 | 300.44 | 305.12 | 305.12 | 305.12 | 300.33 | 5,209 |
| May 22, 2026 | 298.76 | 298.89 | 298.89 | 299.31 | 298.76 | 4,015 |
| May 21, 2026 | 295.77 | 296.42 | 296.42 | 296.54 | 294.68 | 4,472 |
| May 20, 2026 | 293.8 | 294.94 | 294.94 | 295.03 | 293.56 | 3,813 |
| May 19, 2026 | 289.78 | 292.33 | 292.33 | 293.14 | 289.78 | 1,956 |
| May 15, 2026 | 295.32 | 293.97 | 293.97 | 295.56 | 293.97 | 2,565 |
| May 14, 2026 | 295.9 | 297.49 | 297.49 | 298.05 | 295.9 | 3,907 |
| May 13, 2026 | 292.54 | 295.27 | 295.27 | 295.27 | 292.54 | 639 |
| May 12, 2026 | 291.38 | 292.71 | 292.71 | 292.71 | 291.37 | 2,101 |
| May 11, 2026 | 292.26 | 293.04 | 293.04 | 293.04 | 291.79 | 2,360 |
| May 08, 2026 | 292.01 | 292.16 | 292.16 | 292.29 | 291.87 | 1,660 |
| May 07, 2026 | 289.5 | 289.11 | 289.11 | 289.5 | 288.75 | 909 |
| May 06, 2026 | 289 | 290.2 | 290.2 | 290.2 | 289 | 785 |
| May 05, 2026 | 283.66 | 286.17 | 286.17 | 286.17 | 283.66 | 1,662 |
| May 04, 2026 | 284.55 | 283.21 | 283.21 | 284.55 | 283.01 | 2,464 |
| May 01, 2026 | 284.35 | 284 | 284 | 284.8 | 284 | 2,746 |
| April 30, 2026 | 283.58 | 282.79 | 282.79 | 283.58 | 282.14 | 4,890 |
| April 29, 2026 | 282 | 281.48 | 281.48 | 282 | 280.96 | 2,624 |
| April 28, 2026 | 282.99 | 282.08 | 282.08 | 282.99 | 281.19 | 15,251 |
| April 27, 2026 | 281.44 | 282.41 | 282.41 | 282.52 | 281.22 | 2,058 |
| April 24, 2026 | 281.57 | 282.58 | 282.58 | 282.81 | 281.41 | 17,806 |
| April 23, 2026 | 281.61 | 281.01 | 281.01 | 282.09 | 279.48 | 7,807 |
| April 22, 2026 | 280.98 | 281.83 | 281.83 | 281.83 | 280.9 | 2,728 |
| April 21, 2026 | 280.79 | 278.79 | 278.79 | 280.92 | 278.73 | 9,583 |
| April 20, 2026 | 280.71 | 280.25 | 280.25 | 281.06 | 279.82 | 3,762 |
| April 17, 2026 | 280 | 281.58 | 281.58 | 281.88 | 280 | 3,046 |
| April 16, 2026 | 279.43 | 278.63 | 278.63 | 279.43 | 277.66 | 2,693 |