Mackenzie US Large Cap Equity Index ETF (QUU.TO) TSX

304.94

+0.28(+0.09%)

Updated at June 02 03:25PM

Currency In CAD

QUU.TO Historical Return

If you invested $1000 in Mackenzie US Large Cap Equity Index ETF (QUU.TO) since IPO date, it would be worth $3,405.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,187.99, while $1000 invested 1 year ago would be worth $1,301.94. This corresponds to total returns of 240.56%, 118.8%, 30.19%, respectively, with annualized returns of 15.79%, 16.94%, 30.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QUU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	304.5	304.94	304.94	304.94	303.7	1,229
June 01, 2026	303.35	304.66	304.66	304.7	303.18	7,360
May 29, 2026	301.8	302.44	302.44	302.63	301.8	1,521
May 28, 2026	301.21	301.5	301.5	301.75	301.21	2,282
May 27, 2026	300.71	301.06	301.06	301.11	300.18	1,743
May 26, 2026	300	300.66	300.66	300.66	299.97	2,700
May 25, 2026	300.44	305.12	305.12	305.12	300.33	5,209
May 22, 2026	298.76	298.89	298.89	299.31	298.76	4,015
May 21, 2026	295.77	296.42	296.42	296.54	294.68	4,472
May 20, 2026	293.8	294.94	294.94	295.03	293.56	3,813
May 19, 2026	289.78	292.33	292.33	293.14	289.78	1,956
May 15, 2026	295.32	293.97	293.97	295.56	293.97	2,565
May 14, 2026	295.9	297.49	297.49	298.05	295.9	3,907
May 13, 2026	292.54	295.27	295.27	295.27	292.54	639
May 12, 2026	291.38	292.71	292.71	292.71	291.37	2,101
May 11, 2026	292.26	293.04	293.04	293.04	291.79	2,360
May 08, 2026	292.01	292.16	292.16	292.29	291.87	1,660
May 07, 2026	289.5	289.11	289.11	289.5	288.75	909
May 06, 2026	289	290.2	290.2	290.2	289	785
May 05, 2026	283.66	286.17	286.17	286.17	283.66	1,662
May 04, 2026	284.55	283.21	283.21	284.55	283.01	2,464
May 01, 2026	284.35	284	284	284.8	284	2,746
April 30, 2026	283.58	282.79	282.79	283.58	282.14	4,890
April 29, 2026	282	281.48	281.48	282	280.96	2,624
April 28, 2026	282.99	282.08	282.08	282.99	281.19	15,251
April 27, 2026	281.44	282.41	282.41	282.52	281.22	2,058
April 24, 2026	281.57	282.58	282.58	282.81	281.41	17,806
April 23, 2026	281.61	281.01	281.01	282.09	279.48	7,807
April 22, 2026	280.98	281.83	281.83	281.83	280.9	2,728
April 21, 2026	280.79	278.79	278.79	280.92	278.73	9,583
April 20, 2026	280.71	280.25	280.25	281.06	279.82	3,762
April 17, 2026	280	281.58	281.58	281.88	280	3,046
April 16, 2026	279.43	278.63	278.63	279.43	277.66	2,693
April 15, 2026	277.64	278.63	278.63	278.63	277.64	945
April 14, 2026	275.08	277	277	277	275.08	807
April 13, 2026	271.1	273.81	273.81	273.81	271.1	1,541
April 10, 2026	271.67	271.86	271.86	271.86	271.67	610
April 09, 2026	269.56	271.98	271.98	272.17	269.56	3,059
April 08, 2026	271.4	270.83	270.83	271.4	269.28	4,259
April 07, 2026	263.36	265.22	265.22	265.22	262.58	10,000
April 06, 2026	263.99	265.49	265.49	265.49	263.99	4,016
April 02, 2026	261.34	264.29	264.29	265	260.37	4,998
April 01, 2026	263.21	263.26	263.26	264.38	263.15	16,725
March 31, 2026	257.82	261.95	261.95	262.2	257.82	14,528
March 30, 2026	255.93	254.75	254.75	257.15	253.91	3,230
March 27, 2026	257.73	255.09	255.09	257.73	255.09	4,756
March 26, 2026	261.87	260.34	260.34	261.87	260.34	1,080
March 25, 2026	263.2	262.68	262.68	263.2	262.12	6,320
March 24, 2026	259.6	260.41	260.41	261.18	259.6	4,561
March 23, 2026	261.2	260.45	260.45	262.81	260.43	3,875
March 20, 2026	259.81	257.97	257.36	260.37	257.97	2,410
March 19, 2026	261.33	262.18	261.56	262.69	260.86	3,366
March 18, 2026	264.78	262.87	262.25	264.87	262.87	1,790
March 17, 2026	267.13	266.02	265.39	267.13	266.02	784
March 16, 2026	263.63	264.82	264.19	265.74	263.63	3,552
March 13, 2026	266.1	262.93	262.31	266.1	262.93	2,117
March 12, 2026	265.17	262.7	262.08	265.17	262.7	4,290
March 11, 2026	266.42	265.94	265.31	266.42	265.12	3,388
March 10, 2026	265.67	265.95	265.32	268.3	265.24	8,127
March 09, 2026	261.77	266.19	265.56	266.19	260.52	5,952