Mackenzie US Large Cap Equity Index ETF (QUU.TO) TSX

Currency In CAD

AD

QUU.TO Historical Return

If you invested $1000 in Mackenzie US Large Cap Equity Index ETF (QUU.TO) since IPO date, it would be worth $3,521.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,113.85, while $1000 invested 1 year ago would be worth $1,169.65. This corresponds to total returns of 252.11%, 111.38%, 16.97%, respectively, with annualized returns of 15.59%, 16.16%, 16.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QUU.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026314.26315.28315.28315.52314.092,949
September 30, 2026314.42314.82314.82316.8314.423,576
September 29, 2026314.95314.22314.22314.95313.9211,135
September 28, 2026315.25314.7314.7315.77313.767,813
September 25, 2026315316.06316.06316.633152,972
September 24, 2026313.37314.69314.69315.04313.369,079
September 23, 2026314.76314.33314.33314.76313.872,843
September 22, 2026315.84315.53315.53316.02315.374,246
September 21, 2026309.65314.97314.97314.97309.652,370
September 18, 2026310309.49309.49310309.49537
September 17, 2026309.55309.55309.55309.55308.67788
September 16, 2026307.25306.02306.02307.51304.223,406
September 15, 2026305.41305.41305.41305.41305.41125
September 11, 2026307.24307.21307.21307.81307.172,975
September 10, 2026304.43304.35304.35304.7303.563,384
September 09, 2026305.28305.32305.32305.6305.241,234
September 08, 2026306.74306.25306.25306.74306.25446
September 04, 2026309.96308.75308.75310.32308.652,598
September 03, 2026308.03308.86308.86309.35307.251,534
September 02, 2026306.71306.73306.73306.96306.72,563
September 01, 2026307.61306.57306.57307.62306.531,544
August 31, 2026310.28308.57308.57310.28307.642,811
August 28, 2026310.38310.14310.14310.38310.141,537
August 27, 2026308.54310.23310.23310.23308.252,078
August 26, 2026305.08308.13308.13308.38305.08985
August 25, 2026307.09307.05307.05307.26306.65914
August 24, 2026306.59306.73306.73306.73306.541,229
August 21, 2026305.95305.99305.99306.12305.91702
August 20, 2026302.7305.15305.15306.84302.71,935
August 19, 2026309.4308.33308.33309.4308.33772
August 18, 2026311.45309.54309.54311.45309.443,329
August 17, 2026311.85311.17311.17312.25311.166,035
August 14, 2026314.32312.47312.47314.32312.411,512
August 13, 2026314.33314.57314.57314.63313.741,415
August 12, 2026312.14312.65312.65313.01311.861,891
August 11, 2026312.6311.07311.07312.6311.075,632
August 10, 2026312.3312.33312.33313.29311.912,608
August 07, 2026311.49312.3312.3312.3311.49526
August 06, 2026313.55312.44312.44313.55312.12,377
August 05, 2026316.08312.87312.87316.08312.871,141
August 04, 2026307.5314.66314.66315.05307.52,501
July 31, 2026303.4303.6303.6303.77303.374,748
July 30, 2026298.5300.98300.98300.98298.53,419
July 29, 2026299.55297.28297.28301.95296.813,059
July 28, 2026301.4302.9302.9302.94301.44,894
July 27, 2026302.31302.35302.35304.56301.117,912
July 23, 2026303.31301.67301.67303.31300.443,707
July 22, 2026306.16305.47305.47306.16305.32739
July 21, 2026304.84306.13306.13306.17304.841,515
July 20, 2026305.45302.6302.6305.45302.514,106
July 17, 2026301.29303.43303.43303.43301.29696
July 16, 2026305.15305.26305.26306.39305.041,379
July 15, 2026306.71306.95306.95308305.892,399
July 14, 2026306.71306.89306.89307.21306.383,324
July 13, 2026308.56307.59307.59308.94307.594,247
July 10, 2026308.99310.44310.44310.44308.592,537
July 09, 2026307.1309.25309.25309.25307.12,433
July 08, 2026306.04306.38306.38306.75305.034,796
July 07, 2026310.37307.72307.72310.37307.72,884
July 06, 2026309.09310.04310.04310.36309.092,798
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved