Mackenzie US Large Cap Equity Index ETF (QUU.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Mackenzie US Large Cap Equity Index ETF (QUU.TO) since IPO date, it would be worth $3,521.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,113.85, while $1000 invested 1 year ago would be worth $1,169.65. This corresponds to total returns of 252.11%, 111.38%, 16.97%, respectively, with annualized returns of 15.59%, 16.16%, 16.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 314.26 | 315.28 | 315.28 | 315.52 | 314.09 | 2,949 |
| September 30, 2026 | 314.42 | 314.82 | 314.82 | 316.8 | 314.42 | 3,576 |
| September 29, 2026 | 314.95 | 314.22 | 314.22 | 314.95 | 313.92 | 11,135 |
| September 28, 2026 | 315.25 | 314.7 | 314.7 | 315.77 | 313.76 | 7,813 |
| September 25, 2026 | 315 | 316.06 | 316.06 | 316.63 | 315 | 2,972 |
| September 24, 2026 | 313.37 | 314.69 | 314.69 | 315.04 | 313.36 | 9,079 |
| September 23, 2026 | 314.76 | 314.33 | 314.33 | 314.76 | 313.87 | 2,843 |
| September 22, 2026 | 315.84 | 315.53 | 315.53 | 316.02 | 315.37 | 4,246 |
| September 21, 2026 | 309.65 | 314.97 | 314.97 | 314.97 | 309.65 | 2,370 |
| September 18, 2026 | 310 | 309.49 | 309.49 | 310 | 309.49 | 537 |
| September 17, 2026 | 309.55 | 309.55 | 309.55 | 309.55 | 308.67 | 788 |
| September 16, 2026 | 307.25 | 306.02 | 306.02 | 307.51 | 304.22 | 3,406 |
| September 15, 2026 | 305.41 | 305.41 | 305.41 | 305.41 | 305.41 | 125 |
| September 11, 2026 | 307.24 | 307.21 | 307.21 | 307.81 | 307.17 | 2,975 |
| September 10, 2026 | 304.43 | 304.35 | 304.35 | 304.7 | 303.56 | 3,384 |
| September 09, 2026 | 305.28 | 305.32 | 305.32 | 305.6 | 305.24 | 1,234 |
| September 08, 2026 | 306.74 | 306.25 | 306.25 | 306.74 | 306.25 | 446 |
| September 04, 2026 | 309.96 | 308.75 | 308.75 | 310.32 | 308.65 | 2,598 |
| September 03, 2026 | 308.03 | 308.86 | 308.86 | 309.35 | 307.25 | 1,534 |
| September 02, 2026 | 306.71 | 306.73 | 306.73 | 306.96 | 306.7 | 2,563 |
| September 01, 2026 | 307.61 | 306.57 | 306.57 | 307.62 | 306.53 | 1,544 |
| August 31, 2026 | 310.28 | 308.57 | 308.57 | 310.28 | 307.64 | 2,811 |
| August 28, 2026 | 310.38 | 310.14 | 310.14 | 310.38 | 310.14 | 1,537 |
| August 27, 2026 | 308.54 | 310.23 | 310.23 | 310.23 | 308.25 | 2,078 |
| August 26, 2026 | 305.08 | 308.13 | 308.13 | 308.38 | 305.08 | 985 |
| August 25, 2026 | 307.09 | 307.05 | 307.05 | 307.26 | 306.65 | 914 |
| August 24, 2026 | 306.59 | 306.73 | 306.73 | 306.73 | 306.54 | 1,229 |
| August 21, 2026 | 305.95 | 305.99 | 305.99 | 306.12 | 305.91 | 702 |
| August 20, 2026 | 302.7 | 305.15 | 305.15 | 306.84 | 302.7 | 1,935 |
| August 19, 2026 | 309.4 | 308.33 | 308.33 | 309.4 | 308.33 | 772 |
| August 18, 2026 | 311.45 | 309.54 | 309.54 | 311.45 | 309.44 | 3,329 |
| August 17, 2026 | 311.85 | 311.17 | 311.17 | 312.25 | 311.16 | 6,035 |
| August 14, 2026 | 314.32 | 312.47 | 312.47 | 314.32 | 312.41 | 1,512 |
| August 13, 2026 | 314.33 | 314.57 | 314.57 | 314.63 | 313.74 | 1,415 |
| August 12, 2026 | 312.14 | 312.65 | 312.65 | 313.01 | 311.86 | 1,891 |
| August 11, 2026 | 312.6 | 311.07 | 311.07 | 312.6 | 311.07 | 5,632 |
| August 10, 2026 | 312.3 | 312.33 | 312.33 | 313.29 | 311.91 | 2,608 |
| August 07, 2026 | 311.49 | 312.3 | 312.3 | 312.3 | 311.49 | 526 |
| August 06, 2026 | 313.55 | 312.44 | 312.44 | 313.55 | 312.1 | 2,377 |
| August 05, 2026 | 316.08 | 312.87 | 312.87 | 316.08 | 312.87 | 1,141 |
| August 04, 2026 | 307.5 | 314.66 | 314.66 | 315.05 | 307.5 | 2,501 |
| July 31, 2026 | 303.4 | 303.6 | 303.6 | 303.77 | 303.37 | 4,748 |
| July 30, 2026 | 298.5 | 300.98 | 300.98 | 300.98 | 298.5 | 3,419 |
| July 29, 2026 | 299.55 | 297.28 | 297.28 | 301.95 | 296.81 | 3,059 |
| July 28, 2026 | 301.4 | 302.9 | 302.9 | 302.94 | 301.4 | 4,894 |
| July 27, 2026 | 302.31 | 302.35 | 302.35 | 304.56 | 301.11 | 7,912 |
| July 23, 2026 | 303.31 | 301.67 | 301.67 | 303.31 | 300.44 | 3,707 |
| July 22, 2026 | 306.16 | 305.47 | 305.47 | 306.16 | 305.32 | 739 |
| July 21, 2026 | 304.84 | 306.13 | 306.13 | 306.17 | 304.84 | 1,515 |
| July 20, 2026 | 305.45 | 302.6 | 302.6 | 305.45 | 302.51 | 4,106 |
| July 17, 2026 | 301.29 | 303.43 | 303.43 | 303.43 | 301.29 | 696 |
| July 16, 2026 | 305.15 | 305.26 | 305.26 | 306.39 | 305.04 | 1,379 |
| July 15, 2026 | 306.71 | 306.95 | 306.95 | 308 | 305.89 | 2,399 |
| July 14, 2026 | 306.71 | 306.89 | 306.89 | 307.21 | 306.38 | 3,324 |
| July 13, 2026 | 308.56 | 307.59 | 307.59 | 308.94 | 307.59 | 4,247 |
| July 10, 2026 | 308.99 | 310.44 | 310.44 | 310.44 | 308.59 | 2,537 |
| July 09, 2026 | 307.1 | 309.25 | 309.25 | 309.25 | 307.1 | 2,433 |
| July 08, 2026 | 306.04 | 306.38 | 306.38 | 306.75 | 305.03 | 4,796 |
| July 07, 2026 | 310.37 | 307.72 | 307.72 | 310.37 | 307.7 | 2,884 |
| July 06, 2026 | 309.09 | 310.04 | 310.04 | 310.36 | 309.09 | 2,798 |