Mackenzie US Large Cap Equity Index ETF (QUU.TO) TSX

Currency In CAD

AD

QUU.TO Historical Return

If you invested $1000 in Mackenzie US Large Cap Equity Index ETF (QUU.TO) since IPO date, it would be worth $3,502.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,927.78, while $1000 invested 1 year ago would be worth $1,136.38. This corresponds to total returns of 250.27%, 92.78%, 13.64%, respectively, with annualized returns of 15.3%, 14.02%, 13.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QUU.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026311.47313.63313.63314.59311.471,830
November 10, 2026307.15308.1308.1308.1306.6615,547
November 09, 2026303.52307.91307.91308.45303.523,113
November 06, 2026300.71300.69300.69301.98300.655,966
November 05, 2026303297.58297.58303296.817,192
November 04, 2026306.79310.04310.04310.04306.791,711
November 03, 2026304.64306.26306.26306.59304.642,698
November 02, 2026308.37304.8304.8308.37304.445,758
October 30, 2026306.96305.9305.9306.96304.693,509
October 29, 2026312.24311.93311.93312.5310.522,986
October 28, 2026313.59312.85312.85314.09312.848,817
October 27, 2026311.6313.29313.29313.54311.62,295
October 26, 2026311.22311.01311.01311.22310.51737
October 23, 2026307.8308.21308.21309.21307.72,686
October 22, 2026311.99310.11310.11311.99308.993,448
October 21, 2026314.14314.33314.33314.75314.142,446
October 20, 2026310.86312.92312.92314.31310.863,272
October 19, 2026311.53313.97313.97313.97311.531,550
October 16, 2026317.43313.46313.46317.43313.46945
October 15, 2026315.63317.43317.43317.58315.282,634
October 14, 2026318.9317.31317.31321.01317.143,893
October 13, 2026318.67320.69320.69320.86318.673,840
October 09, 2026319.91321.82321.82322.03319.91920
October 08, 2026319.88318.9318.9320.66318.351,933
October 07, 2026320.23321.14321.14321.46320.1760
October 06, 2026321.04321.57321.57322.45321.041,264
October 05, 2026318.13320.36320.36320.44318.131,033
October 02, 2026318.83318.24318.24318.83317.433,564
October 01, 2026314.26315.28315.28315.52314.092,949
September 30, 2026314.42314.82314.82316.8314.423,576
September 29, 2026314.95314.22314.22314.95313.9211,135
September 28, 2026315.25314.7314.7315.77313.767,813
September 25, 2026315316.06316.06316.633152,972
September 24, 2026313.37314.69314.69315.04313.369,079
September 23, 2026314.76314.33314.33314.76313.872,843
September 22, 2026315.84315.53315.53316.02315.374,246
September 21, 2026309.65314.97314.97314.97309.652,370
September 18, 2026310309.49309.49310309.49537
September 17, 2026309.55309.55309.55309.55308.67788
September 16, 2026307.25306.02306.02307.51304.223,406
September 15, 2026305.41305.41305.41305.41305.41125
September 11, 2026307.24307.21307.21307.81307.172,975
September 10, 2026304.43304.35304.35304.7303.563,384
September 09, 2026305.28305.32305.32305.6305.241,234
September 08, 2026306.74306.25306.25306.74306.25446
September 04, 2026309.96308.75308.75310.32308.652,598
September 03, 2026308.03308.86308.86309.35307.251,534
September 02, 2026306.71306.73306.73306.96306.72,563
September 01, 2026307.61306.57306.57307.62306.531,544
August 31, 2026310.28308.57308.57310.28307.642,811
August 28, 2026310.38310.14310.14310.38310.141,537
August 27, 2026308.54310.23310.23310.23308.252,078
August 26, 2026305.08308.13308.13308.38305.08985
August 25, 2026307.09307.05307.05307.26306.65914
August 24, 2026306.59306.73306.73306.73306.541,229
August 21, 2026305.95305.99305.99306.12305.91702
August 20, 2026302.7305.15305.15306.84302.71,935
August 19, 2026309.4308.33308.33309.4308.33772
August 18, 2026311.45309.54309.54311.45309.443,329
August 17, 2026311.85311.17311.17312.25311.166,035
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved