Mackenzie US Large Cap Equity Index ETF (QUU.TO) TSX

275.16

-1.72(-0.62%)

Updated at December 05 02:31PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025276.14276.88276.88276.88276.14324
December 03, 2025275.81276.79276.79276.79275.81900
December 02, 2025276.9276.45276.45276.9275.91,000
December 01, 2025273.69275.9275.9276.38273.691,000
November 28, 2025276.17277.25277.25278.04276.17941
November 27, 2025276.81276.74276.74276.81276.341,100
November 26, 2025276.39276.75276.75277.08276.39403
November 25, 2025273.36275.28275.28275.28273.361,120
November 24, 2025270.71273.1273.1273.63270.62,400
November 21, 2025265.65268.57268.57270.75265.652,300
November 20, 2025273.53267.4267.4274.45267.41,132
November 19, 2025271.07270.13270.13271.07268.981,800
November 18, 2025267.35267.55267.55269.14267.013,031
November 17, 2025271.94270.97270.97272.83270.973,819
November 14, 2025272.03273.05273.05274.6272.035,710
November 13, 2025275.27273.02273.02276.47272.783,519
November 12, 2025277.65277.51277.51277.75276.949,845
November 11, 2025277.46277.54277.54277.54275.991,700
November 10, 2025275.18277.2277.2277.21275.187,200
November 07, 2025271.32272.79272.79272.9270.055,716
November 06, 2025277.01275.14275.14277.01274.321,800
November 05, 2025277.23277.4277.4278.93277.1715,400
November 04, 2025277.22276.17276.17277.22276.171,400
November 03, 2025280.25278.72278.72280.26278.356,107
October 31, 2025278.5277.98277.98278.5276.561,400
October 30, 2025277.53276276278.682764,647
October 29, 2025278.18277.93277.93278.23277.012,412
October 28, 2025280.75278.05278.05280.75277.863,300
October 27, 2025276.85278.4278.4278.55276.854,307
October 24, 2025274.8275.1275.1276.12274.82,600
October 23, 2025272.24272.77272.77273.14272.151,224
October 22, 2025271.7271.18271.18271.7269.585,918
October 21, 2025273.75273.28273.28273.75273.28800
October 20, 2025272.7273.58273.58273.87272.73,727
October 17, 2025270.43270.42270.42270.73269.144,800
October 16, 2025271.77269.64269.64272.1268.712,100
October 15, 2025274.65270.9270.9274.65269.5411,712
October 14, 2025266.91270.1270.1271.37266.912,700
October 10, 2025272.64265.49265.49272.64265.444,847
October 09, 2025273.26273.23273.23273.26272.79700
October 08, 2025270.82272.74272.74272.74270.823,225
October 07, 2025271.48270.86270.86271.48270.83629
October 06, 2025271.65272.13272.13272.41271.653,700
October 03, 2025271.29270.94270.94272.21270.932,100
October 02, 2025271.13271.03271.11271.13270.6947
October 01, 2025269.21270.62270.62270.72269.2115,700
September 30, 2025267.83268.79268.79268.79267.83500
September 29, 2025268.5268.22268.22268.98267.96816
September 26, 2025267.08267.51267.51267.52266.67705
September 25, 2025264.66266.26266.26266.4264.662,300
September 24, 2025268.16266.94266.94268.22266.548,400
September 23, 2025267.79267.56267.56267.79267.56315
September 22, 2025266.16267.74267.74267.74266.161,807
September 19, 2025265.95266.31265.69266.36265.171,528
September 18, 2025265.92265.36264.74266.09265.361,200
September 17, 2025263.76263.58262.97263.76263.581,700
September 16, 2025263.41263.43262.82263.43263.41942
September 15, 2025264.73263.81263.2264.73263.811,500
September 12, 2025264.44264.14264.14264.63264.141,100
September 11, 2025262.91264.15264.15264.15262.911,006
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved