Mackenzie US Large Cap Equity Index ETF (QUU.TO) TSX

Currency In CAD

AD

QUU.TO Historical Return

If you invested $1000 in Mackenzie US Large Cap Equity Index ETF (QUU.TO) since IPO date, it would be worth $3,417.36 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,954.21, while $1000 invested 1 year ago would be worth $1,194.67. This corresponds to total returns of 241.74%, 95.42%, 19.47%, respectively, with annualized returns of 15.4%, 14.33%, 19.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QUU.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026305.95305.99305.99306.12305.91702
August 20, 2026302.7305.15305.15306.84302.71,935
August 19, 2026309.4308.33308.33309.4308.33772
August 18, 2026311.45309.54309.54311.45309.443,329
August 17, 2026311.85311.17311.17312.25311.166,035
August 14, 2026314.32312.47312.47314.32312.411,512
August 13, 2026314.33314.57314.57314.63313.741,415
August 12, 2026312.14312.65312.65313.01311.861,891
August 11, 2026312.6311.07311.07312.6311.075,632
August 10, 2026312.3312.33312.33313.29311.912,608
August 07, 2026311.49312.3312.3312.3311.49526
August 06, 2026313.55312.44312.44313.55312.12,377
August 05, 2026316.08312.87312.87316.08312.871,141
August 04, 2026307.5314.66314.66315.05307.52,501
July 31, 2026303.4303.6303.6303.77303.374,748
July 30, 2026298.5300.98300.98300.98298.53,419
July 29, 2026299.55297.28297.28301.95296.813,059
July 28, 2026301.4302.9302.9302.94301.44,894
July 27, 2026302.31302.35302.35304.56301.117,912
July 23, 2026303.31301.67301.67303.31300.443,707
July 22, 2026306.16305.47305.47306.16305.32739
July 21, 2026304.84306.13306.13306.17304.841,515
July 20, 2026305.45302.6302.6305.45302.514,106
July 17, 2026301.29303.43303.43303.43301.29696
July 16, 2026305.15305.26305.26306.39305.041,379
July 15, 2026306.71306.95306.95308305.892,399
July 14, 2026306.71306.89306.89307.21306.383,324
July 13, 2026308.56307.59307.59308.94307.594,247
July 10, 2026308.99310.44310.44310.44308.592,537
July 09, 2026307.1309.25309.25309.25307.12,433
July 08, 2026306.04306.38306.38306.75305.034,796
July 07, 2026310.37307.72307.72310.37307.72,884
July 06, 2026309.09310.04310.04310.36309.092,798
July 03, 2026308.94308.99308.99308.99308.94371
July 02, 2026302.54306.82306.82309.29302.547,171
June 30, 2026306.49307.9307.9308.15306.491,489
June 29, 2026303.34305.66305.66305.66302.713,294
June 26, 2026299.66301.06301.06302.85299.667,169
June 25, 2026303301.7301.7303.63301.4910,524
June 24, 2026304.16302.73302.73305.27302.26,195
June 23, 2026302.58302.94302.94304.41302.581,501
June 22, 2026305.16305.96305.96308.47305.162,692
June 19, 2026307.76308.32308.32308.47307.731,596
June 18, 2026305.6307.53307.53307.61305.61,022
June 17, 2026304.07303.8303.8305.52302.9210,857
June 16, 2026306.43304.46304.46306.43304.453,683
June 15, 2026305.67306.11306.11306.64305.672,869
June 12, 2026299.98300.75300.75301.15299.5223,328
June 11, 2026296.79298.81298.81299.3294.5113,453
June 10, 2026296.42293.56293.56297.77293.4419,594
June 09, 2026301.45297.96297.96301.45292.428,854
June 08, 2026300.01299.2299.2301.19299.195,506
June 05, 2026301.9298.42298.42302.52298.423,152
June 04, 2026305.5305.99305.99305.99305.5459
June 03, 2026304.79304.69304.69304.79304.091,529
June 02, 2026304.5304.94304.94304.94303.71,229
June 01, 2026303.35304.66304.66304.7303.187,360
May 29, 2026301.8302.44302.44302.63301.81,521
May 28, 2026301.21301.5301.5301.75301.212,282
May 27, 2026300.71301.06301.06301.11300.181,743
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved