Mackenzie US Large Cap Equity Index ETF (QUU.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QUU.TO Historical Return
If you invested $1000 in Mackenzie US Large Cap Equity Index ETF (QUU.TO) since IPO date, it would be worth $3,390.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,984.18, while $1000 invested 1 year ago would be worth $1,218.1. This corresponds to total returns of 239.07%, 98.42%, 21.81%, respectively, with annualized returns of 15.4%, 14.69%, 21.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QUU.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 303.4 | 303.6 | 303.6 | 303.77 | 303.37 | 4,748 |
| July 30, 2026 | 298.5 | 300.98 | 300.98 | 300.98 | 298.5 | 3,419 |
| July 29, 2026 | 299.55 | 297.28 | 297.28 | 301.95 | 296.81 | 3,059 |
| July 28, 2026 | 301.4 | 302.9 | 302.9 | 302.94 | 301.4 | 4,894 |
| July 27, 2026 | 302.31 | 302.35 | 302.35 | 304.56 | 301.11 | 7,912 |
| July 23, 2026 | 303.31 | 301.67 | 301.67 | 303.31 | 300.44 | 3,707 |
| July 22, 2026 | 306.16 | 305.47 | 305.47 | 306.16 | 305.32 | 739 |
| July 21, 2026 | 304.84 | 306.13 | 306.13 | 306.17 | 304.84 | 1,515 |
| July 20, 2026 | 305.45 | 302.6 | 302.6 | 305.45 | 302.51 | 4,106 |
| July 17, 2026 | 301.29 | 303.43 | 303.43 | 303.43 | 301.29 | 696 |
| July 16, 2026 | 305.15 | 305.26 | 305.26 | 306.39 | 305.04 | 1,379 |
| July 15, 2026 | 306.71 | 306.95 | 306.95 | 308 | 305.89 | 2,399 |
| July 14, 2026 | 306.71 | 306.89 | 306.89 | 307.21 | 306.38 | 3,324 |
| July 13, 2026 | 308.56 | 307.59 | 307.59 | 308.94 | 307.59 | 4,247 |
| July 10, 2026 | 308.99 | 310.44 | 310.44 | 310.44 | 308.59 | 2,537 |
| July 09, 2026 | 307.1 | 309.25 | 309.25 | 309.25 | 307.1 | 2,433 |
| July 08, 2026 | 306.04 | 306.38 | 306.38 | 306.75 | 305.03 | 4,796 |
| July 07, 2026 | 310.37 | 307.72 | 307.72 | 310.37 | 307.7 | 2,884 |
| July 06, 2026 | 309.09 | 310.04 | 310.04 | 310.36 | 309.09 | 2,798 |
| July 03, 2026 | 308.94 | 308.99 | 308.99 | 308.99 | 308.94 | 371 |
| July 02, 2026 | 302.54 | 306.82 | 306.82 | 309.29 | 302.54 | 7,171 |
| June 30, 2026 | 306.49 | 307.9 | 307.9 | 308.15 | 306.49 | 1,489 |
| June 29, 2026 | 303.34 | 305.66 | 305.66 | 305.66 | 302.71 | 3,294 |
| June 26, 2026 | 299.66 | 301.06 | 301.06 | 302.85 | 299.66 | 7,169 |
| June 25, 2026 | 303 | 301.7 | 301.7 | 303.63 | 301.49 | 10,524 |
| June 24, 2026 | 304.16 | 302.73 | 302.73 | 305.27 | 302.2 | 6,195 |
| June 23, 2026 | 302.58 | 302.94 | 302.94 | 304.41 | 302.58 | 1,501 |
| June 22, 2026 | 305.16 | 305.96 | 305.96 | 308.47 | 305.16 | 2,692 |
| June 19, 2026 | 307.76 | 308.32 | 308.32 | 308.47 | 307.73 | 1,596 |
| June 18, 2026 | 305.6 | 307.53 | 307.53 | 307.61 | 305.6 | 1,022 |
| June 17, 2026 | 304.07 | 303.8 | 303.8 | 305.52 | 302.92 | 10,857 |
| June 16, 2026 | 306.43 | 304.46 | 304.46 | 306.43 | 304.45 | 3,683 |
| June 15, 2026 | 305.67 | 306.11 | 306.11 | 306.64 | 305.67 | 2,869 |
| June 12, 2026 | 299.98 | 300.75 | 300.75 | 301.15 | 299.52 | 23,328 |
| June 11, 2026 | 296.79 | 298.81 | 298.81 | 299.3 | 294.51 | 13,453 |
| June 10, 2026 | 296.42 | 293.56 | 293.56 | 297.77 | 293.44 | 19,594 |
| June 09, 2026 | 301.45 | 297.96 | 297.96 | 301.45 | 292.42 | 8,854 |
| June 08, 2026 | 300.01 | 299.2 | 299.2 | 301.19 | 299.19 | 5,506 |
| June 05, 2026 | 301.9 | 298.42 | 298.42 | 302.52 | 298.42 | 3,152 |
| June 04, 2026 | 305.5 | 305.99 | 305.99 | 305.99 | 305.5 | 459 |
| June 03, 2026 | 304.79 | 304.69 | 304.69 | 304.79 | 304.09 | 1,529 |
| June 02, 2026 | 304.5 | 304.94 | 304.94 | 304.94 | 303.7 | 1,229 |
| June 01, 2026 | 303.35 | 304.66 | 304.66 | 304.7 | 303.18 | 7,360 |
| May 29, 2026 | 301.8 | 302.44 | 302.44 | 302.63 | 301.8 | 1,521 |
| May 28, 2026 | 301.21 | 301.5 | 301.5 | 301.75 | 301.21 | 2,282 |
| May 27, 2026 | 300.71 | 301.06 | 301.06 | 301.11 | 300.18 | 1,743 |
| May 26, 2026 | 300 | 300.66 | 300.66 | 300.66 | 299.97 | 2,700 |
| May 25, 2026 | 300.44 | 305.12 | 305.12 | 305.12 | 300.33 | 5,209 |
| May 22, 2026 | 298.76 | 298.89 | 298.89 | 299.31 | 298.76 | 4,015 |
| May 21, 2026 | 295.77 | 296.42 | 296.42 | 296.54 | 294.68 | 4,472 |
| May 20, 2026 | 293.8 | 294.94 | 294.94 | 295.03 | 293.56 | 3,813 |
| May 19, 2026 | 289.78 | 292.33 | 292.33 | 293.14 | 289.78 | 1,956 |
| May 15, 2026 | 295.32 | 293.97 | 293.97 | 295.56 | 293.97 | 2,565 |
| May 14, 2026 | 295.9 | 297.49 | 297.49 | 298.05 | 295.9 | 3,907 |
| May 13, 2026 | 292.54 | 295.27 | 295.27 | 295.27 | 292.54 | 639 |
| May 12, 2026 | 291.38 | 292.71 | 292.71 | 292.71 | 291.37 | 2,101 |
| May 11, 2026 | 292.26 | 293.04 | 293.04 | 293.04 | 291.79 | 2,360 |
| May 08, 2026 | 292.01 | 292.16 | 292.16 | 292.29 | 291.87 | 1,660 |
| May 07, 2026 | 289.5 | 289.11 | 289.11 | 289.5 | 288.75 | 909 |
| May 06, 2026 | 289 | 290.2 | 290.2 | 290.2 | 289 | 785 |
AD
