Mackenzie US Large Cap Equity Index ETF (QUU.TO) TSX

276.76

-2.02(-0.72%)

Updated at January 14 10:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026280.14278.45278.45280.14278.451,900
January 12, 2026278.77279.56279.56279.6278.594,715
January 09, 2026278.3280.03280.03280.03278.071,742
January 08, 2026277.49276.95276.95277.51276.635,100
January 07, 2026276.78277.06277.06278.07276.581,900
January 06, 2026274.72276.78276.78276.78274.721,924
January 05, 2026274.17273.98273.98274.38273.983,700
January 02, 2026273.39271.74271.74273.39270.642,226
December 31, 2025272.08271.35271.35272.69271.291,300
December 30, 2025272.55272.51272.51272.55272.51540
December 29, 2025272.7272.86272.86272.86272.061,400
December 23, 2025271.18272.96272.96272.96271.182,300
December 22, 2025272.28273.03273.03273.03272.28700
December 19, 2025271.48272.78271.93272.8271.4812,903
December 18, 2025270.6269.87269.87271269.871,416
December 17, 2025272.08268.54268.54272.08268.542,833
December 16, 2025270.19270.13270.13270.96268.861,700
December 15, 2025272.55271.6271.6272.55271.291,700
December 12, 2025273.18271.9271.9274.29271.555,324
December 11, 2025273.21274.94274.94275.19272.882,114
December 10, 2025274.2275.39275.39275.39273.782,500
December 09, 2025273.5274.93274.93274.93273.52,222
December 08, 2025275.43274.69274.69275.43274.094,672
December 05, 2025276.68275.16275.16276.68274.941,100
December 04, 2025276.14276.88276.88276.88276.14324
December 03, 2025275.81276.79276.79276.79275.81900
December 02, 2025276.9276.45276.45276.9275.91,000
December 01, 2025273.69275.9275.9276.38273.691,000
November 28, 2025276.17277.25277.25278.04276.17941
November 27, 2025276.81276.74276.74276.81276.341,100
November 26, 2025276.39276.75276.75277.08276.39403
November 25, 2025273.36275.28275.28275.28273.361,120
November 24, 2025270.71273.1273.1273.63270.62,400
November 21, 2025265.65268.57268.57270.75265.652,300
November 20, 2025273.53267.4267.4274.45267.41,132
November 19, 2025271.07270.13270.13271.07268.981,800
November 18, 2025267.35267.55267.55269.14267.013,031
November 17, 2025271.94270.97270.97272.83270.973,819
November 14, 2025272.03273.05273.05274.6272.035,710
November 13, 2025275.27273.02273.02276.47272.783,519
November 12, 2025277.65277.51277.51277.75276.949,845
November 11, 2025277.46277.54277.54277.54275.991,700
November 10, 2025275.18277.2277.2277.21275.187,200
November 07, 2025271.32272.79272.79272.9270.055,716
November 06, 2025277.01275.14275.14277.01274.321,800
November 05, 2025277.23277.4277.4278.93277.1715,400
November 04, 2025277.22276.17276.17277.22276.171,400
November 03, 2025280.25278.72278.72280.26278.356,107
October 31, 2025278.5277.98277.98278.5276.561,400
October 30, 2025277.53276276278.682764,647
October 29, 2025278.18277.93277.93278.23277.012,412
October 28, 2025280.75278.05278.05280.75277.863,300
October 27, 2025276.85278.4278.4278.55276.854,307
October 24, 2025274.8275.1275.1276.12274.82,600
October 23, 2025272.24272.77272.77273.14272.151,224
October 22, 2025271.7271.18271.18271.7269.585,918
October 21, 2025273.75273.28273.28273.75273.28800
October 20, 2025272.7273.58273.58273.87272.73,727
October 17, 2025270.43270.42270.42270.73269.144,800
October 16, 2025271.77269.64269.64272.1268.712,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved