QVC, Inc. 6.250% Senior Secured (QVCC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in QVC, Inc. 6.250% Senior Secured (QVCC) since IPO date, it would be worth $848.38 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $767.47, while $1000 invested 1 year ago would be worth $1,472.43. This corresponds to total returns of -15.16%, -23.25%, 47.24%, respectively, with annualized returns of -2.47%, -5.15%, 47.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 16, 2026 | 10.1 | 10.1 | 10.1 | 10.11 | 10.06 | 8,786 |
| April 15, 2026 | 10.07 | 10.1 | 10.1 | 10.11 | 10.06 | 8,786 |
| April 14, 2026 | 10.09 | 10.06 | 10.06 | 10.1 | 10 | 14,210 |
| April 13, 2026 | 10.06 | 10.09 | 10.09 | 10.34 | 10.04 | 26,358 |
| April 10, 2026 | 10.1 | 10.11 | 10.11 | 10.19 | 10.01 | 64,996 |
| April 09, 2026 | 10.1 | 10.08 | 10.08 | 10.17 | 10.04 | 270,044 |
| April 08, 2026 | 10.18 | 10.19 | 10.19 | 10.28 | 10.1 | 28,286 |
| April 07, 2026 | 10 | 10.15 | 10.15 | 10.2 | 10 | 48,800 |
| April 06, 2026 | 10 | 10.03 | 10.03 | 10.1 | 9.98 | 207,689 |
| April 02, 2026 | 10.2 | 10.03 | 10.03 | 10.2 | 10 | 80,966 |
| April 01, 2026 | 10.25 | 10.28 | 10.28 | 10.35 | 10.25 | 44,219 |
| March 31, 2026 | 10.31 | 10.51 | 10.51 | 10.51 | 10.1 | 145,845 |
| March 30, 2026 | 10.33 | 10.37 | 10.37 | 10.37 | 10.26 | 71,160 |
| March 27, 2026 | 10.4 | 10.39 | 10.39 | 10.43 | 10.1 | 30,262 |
| March 26, 2026 | 10.3 | 10.44 | 10.44 | 10.45 | 10.25 | 61,810 |
| March 25, 2026 | 10.32 | 10.39 | 10.39 | 10.39 | 10.08 | 62,502 |
| March 24, 2026 | 10.4 | 10.41 | 10.41 | 10.41 | 10.2 | 44,378 |
| March 23, 2026 | 10.46 | 10.42 | 10.42 | 10.46 | 10.23 | 37,019 |
| March 20, 2026 | 10.48 | 10.46 | 10.46 | 10.55 | 10 | 46,404 |
| March 19, 2026 | 10.6 | 10.55 | 10.55 | 10.6 | 10.18 | 67,814 |
| March 18, 2026 | 10.56 | 10.6 | 10.6 | 10.62 | 10.56 | 44,654 |
| March 17, 2026 | 10.6 | 10.58 | 10.58 | 10.64 | 10.5 | 46,935 |
| March 16, 2026 | 10.6 | 0 | 10.61 | 10.65 | 0 | 239,843 |
| March 13, 2026 | 10.51 | 0 | 10.6 | 10.7 | 0 | 71,909 |
| March 12, 2026 | 10.3 | 10.49 | 10.49 | 10.53 | 10.3 | 60,564 |
| March 11, 2026 | 9.73 | 10.27 | 10.27 | 10.27 | 9.73 | 63,424 |
| March 10, 2026 | 9.26 | 9.69 | 9.69 | 9.78 | 9.18 | 74,813 |
| March 09, 2026 | 8.93 | 9.26 | 9.26 | 9.27 | 8.93 | 81,536 |
| March 06, 2026 | 9.03 | 9.04 | 9.04 | 9.1 | 9.01 | 25,500 |
| March 05, 2026 | 9.04 | 9.07 | 9.07 | 9.11 | 9.01 | 73,425 |
| March 04, 2026 | 8.97 | 9.03 | 9.03 | 9.1 | 8.97 | 33,175 |
| March 03, 2026 | 8.9 | 9.01 | 9.01 | 9.02 | 8.8 | 86,160 |
| March 02, 2026 | 8.8 | 9 | 9 | 9.05 | 8.66 | 138,800 |
| February 27, 2026 | 8.55 | 8.97 | 8.97 | 9.04 | 8.55 | 326,800 |
| February 26, 2026 | 8.56 | 9.04 | 8.65 | 9.07 | 8.56 | 168,900 |
| February 25, 2026 | 8.4 | 8.75 | 8.37 | 8.9 | 8.4 | 186,228 |
| February 24, 2026 | 8.42 | 8.45 | 8.09 | 8.5 | 8.4 | 144,300 |
| February 23, 2026 | 8.41 | 8.5 | 8.13 | 8.51 | 8.37 | 386,141 |
| February 20, 2026 | 8.42 | 8.47 | 8.1 | 8.5 | 8.42 | 48,800 |
| February 19, 2026 | 8.33 | 8.49 | 8.12 | 8.5 | 8.33 | 100,400 |
| February 18, 2026 | 8.34 | 8.49 | 8.12 | 8.52 | 8.34 | 234,400 |
| February 17, 2026 | 8.32 | 8.5 | 8.13 | 8.52 | 8.18 | 338,318 |
| February 13, 2026 | 8.21 | 8.49 | 8.12 | 8.5 | 8.14 | 797,400 |
| February 12, 2026 | 8.49 | 8.24 | 7.88 | 8.49 | 8.08 | 554,439 |
| February 11, 2026 | 8 | 8.59 | 8.22 | 8.6 | 7.59 | 1.22M |
| February 10, 2026 | 8.47 | 8.88 | 8.5 | 10 | 6 | 647,123 |
| February 09, 2026 | 8.55 | 8.52 | 8.15 | 8.55 | 8.43 | 18,300 |
| February 06, 2026 | 8.1 | 8.58 | 8.21 | 8.6 | 8.03 | 47,415 |
| February 05, 2026 | 8.15 | 8.1 | 7.75 | 8.25 | 7.94 | 31,100 |
| February 04, 2026 | 8.2 | 8.25 | 7.89 | 8.29 | 8.13 | 39,612 |
| February 03, 2026 | 8.21 | 8.23 | 7.87 | 8.25 | 8.14 | 25,029 |
| February 02, 2026 | 8.29 | 8.26 | 7.9 | 8.35 | 8.21 | 33,701 |
| January 30, 2026 | 8.02 | 8.3 | 7.94 | 8.4 | 7.96 | 156,200 |
| January 29, 2026 | 8.02 | 8.06 | 7.71 | 8.1 | 7.86 | 37,216 |
| January 28, 2026 | 8.15 | 8.1 | 7.75 | 8.18 | 8.04 | 61,900 |
| January 27, 2026 | 8.15 | 8.2 | 7.85 | 8.3 | 8.11 | 98,427 |
| January 26, 2026 | 8.4 | 8.19 | 7.84 | 8.4 | 7.95 | 62,800 |
| January 23, 2026 | 8.5 | 8.45 | 8.08 | 8.57 | 8.3 | 33,848 |
| January 22, 2026 | 8.56 | 8.58 | 8.21 | 8.66 | 8.55 | 29,642 |
| January 21, 2026 | 8.51 | 8.56 | 8.19 | 8.63 | 8.46 | 34,202 |