QVC, Inc. 6.250% Senior Secured (QVCC) NYSE

11.75

+0.037(+0.32%)

Updated at May 21 09:30AM

Currency In USD

QVCC Historical Return

If you invested $1000 in QVC, Inc. 6.250% Senior Secured (QVCC) since IPO date, it would be worth $848.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $771.5, while $1000 invested 1 year ago would be worth $1,669.03. This corresponds to total returns of -15.16%, -22.85%, 66.9%, respectively, with annualized returns of -2.49%, -5.05%, 66.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QVCC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 16, 2026	10.1	10.1	10.1	10.11	10.06	8,786
April 15, 2026	10.07	10.1	10.1	10.11	10.06	8,786
April 14, 2026	10.09	10.06	10.06	10.1	10	14,210
April 13, 2026	10.06	10.09	10.09	10.34	10.04	26,358
April 10, 2026	10.1	10.11	10.11	10.19	10.01	64,996
April 09, 2026	10.1	10.08	10.08	10.17	10.04	270,044
April 08, 2026	10.18	10.19	10.19	10.28	10.1	28,286
April 07, 2026	10	10.15	10.15	10.2	10	48,800
April 06, 2026	10	10.03	10.03	10.1	9.98	207,689
April 02, 2026	10.2	10.03	10.03	10.2	10	80,966
April 01, 2026	10.25	10.28	10.28	10.35	10.25	44,219
March 31, 2026	10.31	10.51	10.51	10.51	10.1	145,845
March 30, 2026	10.33	10.37	10.37	10.37	10.26	71,160
March 27, 2026	10.4	10.39	10.39	10.43	10.1	30,262
March 26, 2026	10.3	10.44	10.44	10.45	10.25	61,810
March 25, 2026	10.32	10.39	10.39	10.39	10.08	62,502
March 24, 2026	10.4	10.41	10.41	10.41	10.2	44,378
March 23, 2026	10.46	10.42	10.42	10.46	10.23	37,019
March 20, 2026	10.48	10.46	10.46	10.55	10	46,404
March 19, 2026	10.6	10.55	10.55	10.6	10.18	67,814
March 18, 2026	10.56	10.6	10.6	10.62	10.56	44,654
March 17, 2026	10.6	10.58	10.58	10.64	10.5	46,935
March 16, 2026	10.6	0	10.61	10.65	0	239,843
March 13, 2026	10.51	0	10.6	10.7	0	71,909
March 12, 2026	10.3	10.49	10.49	10.53	10.3	60,564
March 11, 2026	9.73	10.27	10.27	10.27	9.73	63,424
March 10, 2026	9.26	9.69	9.69	9.78	9.18	74,813
March 09, 2026	8.93	9.26	9.26	9.27	8.93	81,536
March 06, 2026	9.03	9.04	9.04	9.1	9.01	25,500
March 05, 2026	9.04	9.07	9.07	9.11	9.01	73,425
March 04, 2026	8.97	9.03	9.03	9.1	8.97	33,175
March 03, 2026	8.9	9.01	9.01	9.02	8.8	86,160
March 02, 2026	8.8	9	9	9.05	8.66	138,800
February 27, 2026	8.55	8.97	8.97	9.04	8.55	326,800
February 26, 2026	8.56	9.04	8.65	9.07	8.56	168,900
February 25, 2026	8.4	8.75	8.37	8.9	8.4	186,228
February 24, 2026	8.42	8.45	8.09	8.5	8.4	144,300
February 23, 2026	8.41	8.5	8.13	8.51	8.37	386,141
February 20, 2026	8.42	8.47	8.1	8.5	8.42	48,800
February 19, 2026	8.33	8.49	8.12	8.5	8.33	100,400
February 18, 2026	8.34	8.49	8.12	8.52	8.34	234,400
February 17, 2026	8.32	8.5	8.13	8.52	8.18	338,318
February 13, 2026	8.21	8.49	8.12	8.5	8.14	797,400
February 12, 2026	8.49	8.24	7.88	8.49	8.08	554,439
February 11, 2026	8	8.59	8.22	8.6	7.59	1.22M
February 10, 2026	8.47	8.88	8.5	10	6	647,123
February 09, 2026	8.55	8.52	8.15	8.55	8.43	18,300
February 06, 2026	8.1	8.58	8.21	8.6	8.03	47,415
February 05, 2026	8.15	8.1	7.75	8.25	7.94	31,100
February 04, 2026	8.2	8.25	7.89	8.29	8.13	39,612
February 03, 2026	8.21	8.23	7.87	8.25	8.14	25,029
February 02, 2026	8.29	8.26	7.9	8.35	8.21	33,701
January 30, 2026	8.02	8.3	7.94	8.4	7.96	156,200
January 29, 2026	8.02	8.06	7.71	8.1	7.86	37,216
January 28, 2026	8.15	8.1	7.75	8.18	8.04	61,900
January 27, 2026	8.15	8.2	7.85	8.3	8.11	98,427
January 26, 2026	8.4	8.19	7.84	8.4	7.95	62,800
January 23, 2026	8.5	8.45	8.08	8.57	8.3	33,848
January 22, 2026	8.56	8.58	8.21	8.66	8.55	29,642
January 21, 2026	8.51	8.56	8.19	8.63	8.46	34,202