QVC, Inc. 6.250% Senior Secured - QVCC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 29, 2025	10.52	10.61	10.61	10.64	10.52	34,794
October 28, 2025	10.45	10.52	10.52	10.55	10.45	24,603
October 27, 2025	10.35	10.46	10.46	10.49	10.31	33,700
October 24, 2025	10.35	10.32	10.32	10.39	10.24	23,800
October 23, 2025	10.36	10.29	10.29	10.42	10.24	29,600
October 22, 2025	10.33	10.33	10.33	10.39	10.31	18,000
October 21, 2025	10.36	10.33	10.33	10.37	10.3	20,900
October 20, 2025	10.35	10.3	10.3	10.4	10.3	15,433
October 17, 2025	10.36	10.28	10.28	10.39	10.2	24,100
October 16, 2025	10.35	10.29	10.29	10.4	10.2	17,600
October 15, 2025	10.2	10.25	10.25	10.39	10.2	11,600
October 14, 2025	10.16	10.2	10.2	10.38	10.12	57,149
October 13, 2025	10.08	10.12	10.12	10.17	9.92	41,503
October 10, 2025	10.21	10.1	10.1	10.24	10.02	31,908
October 09, 2025	10.2	10.2	10.1	10.28	10.07	63,334
October 08, 2025	10.41	10.2	10.2	10.64	10.12	159,828
October 07, 2025	10.39	10.44	10.44	10.45	10.25	341,902
October 06, 2025	10.4	10.39	10.39	10.45	10.32	72,523
October 03, 2025	10.41	10.31	10.31	10.46	10.22	107,440
October 02, 2025	10.36	10.35	10.35	10.4	10.31	107,948
October 01, 2025	10.17	10.31	10.31	10.37	10.15	86,213
September 30, 2025	10.2	10.1	10.1	10.39	10.01	230,935
September 29, 2025	10.68	10.2	10.2	10.69	10.2	63,214
September 26, 2025	10.82	10.69	10.69	10.9	10.6	37,200
September 25, 2025	10.57	10.69	10.69	10.74	10.56	29,300
September 24, 2025	10.83	10.69	10.69	10.83	10.59	21,800
September 23, 2025	10.73	10.84	10.84	10.85	10.73	14,121
September 22, 2025	10.95	10.85	10.85	11	10.73	43,839
September 19, 2025	10.95	10.97	10.97	11	10.71	39,100
September 18, 2025	10.8	10.95	10.95	11	10.61	15,500
September 17, 2025	10.72	10.8	10.8	10.99	10.55	37,618
September 16, 2025	10.6	10.71	10.71	10.83	10.37	76,720
September 15, 2025	10.41	10.57	10.57	10.59	10.34	51,200
September 12, 2025	10.49	10.4	10.4	10.55	10.25	68,247
September 11, 2025	10.5	10.41	10.41	10.5	10.31	34,800
September 10, 2025	10.3	10.44	10.44	10.44	10.25	25,608
September 09, 2025	10.26	10.25	10.25	10.3	10.15	27,735
September 08, 2025	10.3	10.24	10.24	10.39	10.2	35,600
September 05, 2025	10.14	10.3	10.3	10.45	9.99	44,425
September 04, 2025	9.94	10.1	10.1	10.1	9.88	63,818
September 03, 2025	10.1	9.94	9.94	10.24	9.83	74,032
September 02, 2025	9.9	10.1	10.1	10.29	9.9	119,132
August 29, 2025	10.44	9.95	9.95	10.46	9.73	271,731
August 28, 2025	10.85	10.7	10.31	11	10.65	40,446
August 27, 2025	11.42	10.85	10.45	11.5	10.63	82,600
August 26, 2025	11.2	11.44	11.02	11.49	11.2	31,908
August 25, 2025	11.08	11.21	10.8	11.28	11.08	22,930
August 22, 2025	11.17	11.23	11.23	11.35	10.99	55,500
August 21, 2025	10.93	11.09	11.09	11.2	10.93	42,600
August 20, 2025	10.69	11.1	11.1	11.35	10.65	79,600
August 19, 2025	10.06	10.75	10.75	10.91	10.03	97,900
August 18, 2025	9.92	10.06	10.06	10.19	9.86	62,327
August 15, 2025	9.54	9.83	9.83	9.9	9.54	41,131
August 14, 2025	9.35	9.67	9.67	9.67	9.29	32,000
August 13, 2025	9.73	9.4	9.4	9.8	9.28	356,200
August 12, 2025	9.45	9.6	9.6	9.64	9.44	26,300
August 11, 2025	9.28	9.41	9.41	9.5	9.25	24,600
August 08, 2025	9.1	9.28	9.28	9.3	9.1	19,742
August 07, 2025	8.88	9.1	9.1	9.14	8.88	24,913
August 06, 2025	9.13	9.03	9.03	9.14	8.98	22,400

QVC, Inc. 6.250% Senior Secured (QVCC) NYSE