8.61
-0.04(-0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 8.63 | 8.61 | 8.61 | 8.66 | 8.5 | 52,100 |
| January 15, 2026 | 8.63 | 8.65 | 8.65 | 8.8 | 8.6 | 30,821 |
| January 14, 2026 | 8.69 | 8.63 | 8.63 | 8.75 | 8.52 | 55,711 |
| January 13, 2026 | 8.67 | 8.69 | 8.69 | 8.77 | 8.6 | 34,909 |
| January 12, 2026 | 8.7 | 8.69 | 8.69 | 8.75 | 8.6 | 30,348 |
| January 09, 2026 | 8.71 | 8.74 | 8.74 | 8.8 | 8.71 | 21,561 |
| January 08, 2026 | 8.77 | 8.71 | 8.71 | 8.87 | 8.59 | 19,107 |
| January 07, 2026 | 8.7 | 8.78 | 8.78 | 8.9 | 8.6 | 18,700 |
| January 06, 2026 | 8.57 | 8.8 | 8.8 | 8.87 | 8.49 | 84,400 |
| January 05, 2026 | 8.5 | 8.57 | 8.57 | 8.58 | 8.5 | 44,130 |
| January 02, 2026 | 8.27 | 8.48 | 8.48 | 8.6 | 8.27 | 42,125 |
| December 31, 2025 | 8.13 | 8.17 | 8.17 | 8.17 | 8 | 120,723 |
| December 30, 2025 | 8.11 | 8.17 | 8.17 | 8.25 | 8 | 85,946 |
| December 29, 2025 | 8.88 | 8.26 | 8.26 | 8.88 | 8.22 | 107,315 |
| December 26, 2025 | 8.94 | 8.88 | 8.88 | 8.95 | 8.6 | 52,908 |
| December 24, 2025 | 8.96 | 8.97 | 8.97 | 9 | 8.92 | 25,700 |
| December 23, 2025 | 9.11 | 9 | 9 | 9.2 | 9 | 38,202 |
| December 22, 2025 | 9.33 | 9.21 | 9.21 | 9.38 | 9.05 | 29,935 |
| December 19, 2025 | 9.86 | 9.43 | 9.43 | 9.86 | 9.27 | 53,333 |
| December 18, 2025 | 8.96 | 9.9 | 9.9 | 10.05 | 8.96 | 192,343 |
| December 17, 2025 | 8.85 | 9 | 9 | 9.1 | 8.85 | 35,100 |
| December 16, 2025 | 8.9 | 8.85 | 8.85 | 9.2 | 8.85 | 69,100 |
| December 15, 2025 | 8.91 | 8.98 | 8.98 | 9.03 | 8.9 | 50,004 |
| December 12, 2025 | 9.18 | 8.79 | 8.79 | 9.24 | 8.7 | 149,902 |
| December 11, 2025 | 9.11 | 9.19 | 9.19 | 9.24 | 8.9 | 39,900 |
| December 10, 2025 | 9.17 | 9.14 | 9.14 | 9.3 | 9.08 | 24,200 |
| December 09, 2025 | 9.1 | 9.24 | 9.24 | 9.4 | 9.1 | 22,000 |
| December 08, 2025 | 9.02 | 9.09 | 9.09 | 9.2 | 9.02 | 52,100 |
| December 05, 2025 | 9.03 | 9 | 9 | 9.1 | 9 | 36,504 |
| December 04, 2025 | 9.13 | 9.03 | 9.03 | 9.24 | 8.95 | 113,505 |
| December 03, 2025 | 9.02 | 9.24 | 9.24 | 9.26 | 9.02 | 120,144 |
| December 02, 2025 | 9.18 | 9.07 | 9.07 | 9.18 | 8.96 | 35,904 |
| December 01, 2025 | 8.77 | 9.22 | 9.22 | 9.38 | 8.6 | 57,422 |
| November 28, 2025 | 9.49 | 9.25 | 9.25 | 9.69 | 9.11 | 72,759 |
| November 26, 2025 | 9.26 | 9.49 | 9.49 | 9.59 | 9.26 | 24,800 |
| November 25, 2025 | 9.74 | 9.25 | 9.25 | 9.74 | 9.18 | 62,300 |
| November 24, 2025 | 9.73 | 9.74 | 9.74 | 9.81 | 9.73 | 14,426 |
| November 21, 2025 | 9.76 | 9.82 | 9.82 | 9.89 | 9.76 | 26,819 |
| November 20, 2025 | 10.02 | 9.86 | 9.86 | 10.1 | 9.5 | 46,820 |
| November 19, 2025 | 9.82 | 10.02 | 10.02 | 10.1 | 9.82 | 34,346 |
| November 18, 2025 | 10.39 | 9.82 | 9.82 | 10.44 | 9.74 | 77,341 |
| November 17, 2025 | 10.43 | 10.44 | 10.44 | 10.55 | 10.31 | 30,200 |
| November 14, 2025 | 10.24 | 10.47 | 10.47 | 10.55 | 10.24 | 17,400 |
| November 13, 2025 | 10.38 | 10.46 | 10.46 | 10.55 | 10.35 | 21,512 |
| November 12, 2025 | 10.59 | 10.53 | 10.53 | 10.6 | 10.38 | 31,432 |
| November 11, 2025 | 10.39 | 10.6 | 10.6 | 10.7 | 10.33 | 44,613 |
| November 10, 2025 | 10.25 | 10.37 | 10.37 | 10.43 | 10.25 | 59,300 |
| November 07, 2025 | 10.22 | 10.33 | 10.33 | 10.39 | 10.02 | 31,910 |
| November 06, 2025 | 10.33 | 10.42 | 10.42 | 10.49 | 10.26 | 21,700 |
| November 05, 2025 | 10.24 | 10.42 | 10.42 | 10.49 | 9.65 | 71,923 |
| November 04, 2025 | 10.5 | 10.54 | 10.54 | 10.61 | 10.48 | 21,633 |
| November 03, 2025 | 10.5 | 10.55 | 10.55 | 10.61 | 10.5 | 13,500 |
| October 31, 2025 | 10.57 | 10.47 | 10.47 | 10.65 | 10.37 | 82,845 |
| October 30, 2025 | 10.62 | 10.56 | 10.56 | 10.67 | 10.49 | 32,800 |
| October 29, 2025 | 10.52 | 10.61 | 10.61 | 10.64 | 10.52 | 34,794 |
| October 28, 2025 | 10.45 | 10.52 | 10.52 | 10.55 | 10.45 | 24,603 |
| October 27, 2025 | 10.35 | 10.46 | 10.46 | 10.49 | 10.31 | 33,700 |
| October 24, 2025 | 10.35 | 10.32 | 10.32 | 10.39 | 10.24 | 23,800 |
| October 23, 2025 | 10.36 | 10.29 | 10.29 | 10.42 | 10.24 | 29,600 |
| October 22, 2025 | 10.33 | 10.33 | 10.33 | 10.39 | 10.31 | 18,000 |