10.16
-0.2899(-2.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 10.26 | 10.45 | 10.45 | 10.5 | 10.1 | 30,100 |
| September 04, 2025 | 10.04 | 10.19 | 10.19 | 10.2 | 9.97 | 38,943 |
| September 03, 2025 | 10.52 | 10.11 | 10.11 | 10.52 | 9.9 | 21,600 |
| September 02, 2025 | 10 | 10.14 | 10.14 | 10.14 | 9.98 | 88,400 |
| August 29, 2025 | 10.55 | 10 | 10 | 10.55 | 9.96 | 77,035 |
| August 28, 2025 | 11.29 | 10.75 | 10.35 | 11.29 | 10.75 | 37,700 |
| August 27, 2025 | 11.33 | 11.14 | 11.14 | 11.47 | 10.8 | 44,717 |
| August 26, 2025 | 11.28 | 11.41 | 11.41 | 11.53 | 11.23 | 28,300 |
| August 25, 2025 | 11.3 | 11.15 | 11.15 | 11.38 | 11.15 | 21,000 |
| August 22, 2025 | 11.19 | 11.43 | 11.43 | 11.71 | 11 | 56,700 |
| August 21, 2025 | 11.14 | 11.06 | 11.06 | 11.25 | 10.95 | 11,212 |
| August 20, 2025 | 10.8 | 11.05 | 11.05 | 11.39 | 10.79 | 29,200 |
| August 19, 2025 | 10.1 | 10.81 | 10.81 | 10.95 | 10.1 | 43,800 |
| August 18, 2025 | 9.87 | 10.13 | 10.13 | 10.21 | 9.87 | 60,200 |
| August 15, 2025 | 9.68 | 10 | 10 | 10.1 | 9.66 | 36,200 |
| August 14, 2025 | 9.56 | 9.73 | 9.73 | 9.73 | 9.5 | 14,600 |
| August 13, 2025 | 9.6 | 9.56 | 9.56 | 9.71 | 9.54 | 21,434 |
| August 12, 2025 | 9.29 | 9.58 | 9.58 | 9.79 | 9.25 | 21,847 |
| August 11, 2025 | 9.17 | 9.39 | 9.39 | 9.61 | 9.08 | 32,500 |
| August 08, 2025 | 9.1 | 9.23 | 9.23 | 9.45 | 9.1 | 11,614 |
| August 07, 2025 | 9.1 | 9.1 | 9.1 | 9.21 | 9.03 | 31,133 |
| August 06, 2025 | 9.15 | 9.03 | 9.03 | 9.18 | 9.03 | 24,000 |
| August 05, 2025 | 9.2 | 9.15 | 9.15 | 9.21 | 9.03 | 27,327 |
| August 04, 2025 | 9.05 | 9.15 | 9.15 | 9.28 | 8.85 | 88,824 |
| August 01, 2025 | 9.01 | 9.08 | 9.08 | 9.12 | 8.7 | 13,700 |
| July 31, 2025 | 9.73 | 8.83 | 8.83 | 9.73 | 8.5 | 49,741 |
| July 30, 2025 | 9.45 | 9.33 | 9.33 | 9.45 | 9.32 | 11,434 |
| July 29, 2025 | 9.4 | 9.43 | 9.43 | 9.76 | 9.37 | 20,300 |
| July 28, 2025 | 9.41 | 9.4 | 9.4 | 9.41 | 9.36 | 7,000 |
| July 25, 2025 | 9.4 | 9.39 | 9.39 | 9.59 | 9.32 | 17,900 |
| July 24, 2025 | 9.38 | 9.32 | 9.32 | 9.45 | 9.31 | 11,600 |
| July 23, 2025 | 9.39 | 9.36 | 9.36 | 9.46 | 9.31 | 19,346 |
| July 22, 2025 | 9.4 | 9.38 | 9.38 | 9.72 | 9.37 | 11,644 |
| July 21, 2025 | 9.82 | 9.5 | 9.4 | 9.83 | 9.31 | 27,090 |
| July 18, 2025 | 9.74 | 9.7 | 9.7 | 9.84 | 9.7 | 17,400 |
| July 17, 2025 | 9.9 | 9.92 | 9.92 | 10.07 | 9.84 | 19,200 |
| July 16, 2025 | 9.76 | 9.83 | 9.83 | 10.21 | 9.76 | 16,700 |
| July 15, 2025 | 10.05 | 9.87 | 9.87 | 10.05 | 9.87 | 9,500 |
| July 14, 2025 | 9.76 | 9.95 | 9.95 | 10.02 | 9.76 | 19,100 |
| July 11, 2025 | 9.76 | 9.73 | 9.73 | 9.87 | 9.7 | 5,931 |
| July 10, 2025 | 9.84 | 9.66 | 9.66 | 9.84 | 9.59 | 15,400 |
| July 09, 2025 | 10.07 | 9.74 | 9.74 | 10.07 | 9.66 | 18,043 |
| July 08, 2025 | 9.98 | 9.97 | 9.97 | 10.17 | 9.9 | 7,700 |
| July 07, 2025 | 9.72 | 10.04 | 10.04 | 10.09 | 9.72 | 8,729 |
| July 03, 2025 | 10 | 9.99 | 9.99 | 10.15 | 9.9 | 9,600 |
| July 02, 2025 | 10.12 | 10.09 | 10.09 | 10.17 | 10.03 | 7,600 |
| July 01, 2025 | 10.18 | 10.09 | 10.09 | 10.18 | 9.86 | 83,720 |
| June 30, 2025 | 10.05 | 10.06 | 10.06 | 10.29 | 9.9 | 35,900 |
| June 27, 2025 | 9.64 | 9.71 | 9.71 | 10.21 | 9.64 | 21,233 |
| June 26, 2025 | 9.53 | 9.63 | 9.63 | 9.89 | 9.5 | 16,700 |
| June 25, 2025 | 9.32 | 9.46 | 9.46 | 9.53 | 9.3 | 15,716 |
| June 24, 2025 | 8.96 | 9.28 | 9.28 | 9.38 | 8.96 | 14,100 |
| June 23, 2025 | 9.01 | 9.06 | 9.06 | 9.15 | 8.81 | 80,227 |
| June 20, 2025 | 9.09 | 9.12 | 9.12 | 9.43 | 8.93 | 34,300 |
| June 18, 2025 | 8.85 | 9.1 | 9.1 | 9.15 | 8.64 | 32,316 |
| June 17, 2025 | 8.65 | 8.8 | 8.8 | 8.89 | 8.55 | 68,806 |
| June 16, 2025 | 8.59 | 8.6 | 8.6 | 8.75 | 8.4 | 30,200 |
| June 13, 2025 | 8.41 | 8.59 | 8.59 | 8.78 | 7.6 | 25,721 |
| June 12, 2025 | 8.29 | 8.38 | 8.38 | 8.51 | 8.2 | 14,400 |
| June 11, 2025 | 8.44 | 8.37 | 8.37 | 8.6 | 8.37 | 19,800 |
