QVC, Inc. 6.375% Senior Secured (QVCD) NYSE

10.10

+0(+0.00%)

Updated at April 16 09:46AM

Currency In USD

QVCD Historical Return

If you invested $1000 in QVC, Inc. 6.375% Senior Secured (QVCD) since IPO date, it would be worth $858.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $694.16, while $1000 invested 1 year ago would be worth $1,420.53. This corresponds to total returns of -14.12%, -30.58%, 42.05%, respectively, with annualized returns of -1.95%, -7.04%, 42.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QVCD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 16, 2026	10.1	10.1	10.1	10.14	9.9	8,516
April 15, 2026	10.02	10.1	10.1	10.14	9.9	8,516
April 14, 2026	10.06	10.12	10.12	10.12	10.06	3,869
April 13, 2026	10.05	10.09	10.09	10.49	9.96	9,889
April 10, 2026	10.1	10.15	10.15	10.15	10.1	6,204
April 09, 2026	10.21	10.15	10.15	10.25	10.02	10,085
April 08, 2026	10.1	10.25	10.25	10.3	10.1	9,066
April 07, 2026	10.05	10.15	10.15	10.15	10	8,700
April 06, 2026	10.1	10.1	10.1	10.14	9.98	17,799
April 02, 2026	10.3	10.08	10.08	10.3	10	33,507
April 01, 2026	10.4	10.37	10.37	10.45	9.76	13,257
March 31, 2026	10.34	10.5	10.5	10.5	10.14	135,946
March 30, 2026	10.36	10.35	10.35	10.39	10.26	31,246
March 27, 2026	10.4	10.4	10.4	10.4	10.23	13,100
March 26, 2026	10.3	10.47	10.47	10.47	10.12	41,417
March 25, 2026	10.3	10.37	10.37	10.37	10.25	46,018
March 24, 2026	10.4	10.39	10.39	10.4	10	23,050
March 23, 2026	10.5	10.38	10.38	10.53	10.2	14,981
March 20, 2026	10.55	10.5	10.5	10.55	10.21	15,214
March 19, 2026	10.6	10.58	10.56	10.6	10.35	25,163
March 18, 2026	10.6	10.59	10.59	10.62	10.57	22,897
March 17, 2026	10.55	10.59	10.59	10.61	10.5	38,668
March 16, 2026	10.6	0	10.6	10.6	0	20,923
March 13, 2026	10.54	0	10.6	10.72	0	20,520
March 12, 2026	10.2	10.49	10.49	10.5	10.2	46,751
March 11, 2026	9.74	10.22	10.22	10.25	9.74	53,538
March 10, 2026	9.26	9.74	9.74	9.77	9.26	51,270
March 09, 2026	8.95	9.26	9.26	9.3	8.95	18,967
March 06, 2026	9	9.04	9.04	9.1	9	11,506
March 05, 2026	9	9.07	9.07	9.12	9	36,700
March 04, 2026	8.95	9.04	9.04	9.1	8.95	54,838
March 03, 2026	8.8	8.99	8.99	9.06	8.8	43,643
March 02, 2026	8.9	8.99	8.99	9.02	8.46	97,144
February 27, 2026	8.24	9.1	9.1	9.1	8.24	71,000
February 26, 2026	8.58	9.04	8.64	9.04	8.58	164,044
February 25, 2026	8.41	8.72	8.33	8.89	8.4	42,411
February 24, 2026	8.42	8.49	8.11	8.55	8.42	56,036
February 23, 2026	8.5	8.5	8.12	8.5	8.48	47,241
February 20, 2026	8.5	8.5	8.12	8.55	8.41	42,000
February 19, 2026	8.39	8.49	8.11	8.5	8.39	56,300
February 18, 2026	8.37	8.5	8.12	8.53	8.32	278,500
February 17, 2026	8.32	8.5	8.12	8.52	8.15	200,846
February 13, 2026	8.3	8.49	8.11	8.5	8.15	392,830
February 12, 2026	8.53	8.33	7.96	8.53	8.25	66,500
February 11, 2026	8.25	8.55	8.17	8.8	7.9	446,100
February 10, 2026	8.33	8.96	8.56	9.5	6.01	228,200
February 09, 2026	8.6	8.53	8.15	8.68	8.5	25,400
February 06, 2026	8.25	8.59	8.21	8.69	8.25	18,200
February 05, 2026	8.35	8.25	7.88	8.35	8.12	10,400
February 04, 2026	8.31	8.38	8.01	8.45	8.3	12,615
February 03, 2026	8.4	8.31	7.94	8.42	8.24	13,700
February 02, 2026	8.34	8.43	8.06	8.46	8.3	15,700
January 30, 2026	8.12	8.44	8.07	8.5	8.02	41,800
January 29, 2026	8.26	8.07	7.71	8.26	7.91	32,634
January 28, 2026	8.35	8.26	7.89	8.35	8.2	41,941
January 27, 2026	8.26	8.34	7.97	8.48	8.17	46,500
January 26, 2026	8.4	8.31	7.94	8.4	8.03	54,140
January 23, 2026	8.7	8.44	8.07	8.73	8.39	18,400
January 22, 2026	8.73	8.78	8.39	8.78	8.62	5,200
January 21, 2026	8.51	8.59	8.21	8.68	8.51	17,643