8.50
+0.01(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.5 | 8.5 | 8.5 | 8.55 | 8.41 | 42,000 |
| February 19, 2026 | 8.39 | 8.49 | 8.49 | 8.5 | 8.39 | 56,300 |
| February 18, 2026 | 8.37 | 8.5 | 8.5 | 8.53 | 8.32 | 278,500 |
| February 17, 2026 | 8.32 | 8.5 | 8.5 | 8.52 | 8.15 | 200,846 |
| February 13, 2026 | 8.3 | 8.49 | 8.49 | 8.5 | 8.15 | 392,830 |
| February 12, 2026 | 8.53 | 8.33 | 8.33 | 8.53 | 8.25 | 66,500 |
| February 11, 2026 | 8.25 | 8.55 | 8.55 | 8.8 | 7.9 | 446,100 |
| February 10, 2026 | 8.33 | 8.96 | 8.96 | 9.5 | 6.01 | 228,161 |
| February 09, 2026 | 8.6 | 8.53 | 8.53 | 8.68 | 8.5 | 25,400 |
| February 06, 2026 | 8.25 | 8.59 | 8.59 | 8.69 | 8.25 | 18,200 |
| February 05, 2026 | 8.35 | 8.25 | 8.25 | 8.35 | 8.12 | 10,400 |
| February 04, 2026 | 8.31 | 8.38 | 8.38 | 8.45 | 8.3 | 12,615 |
| February 03, 2026 | 8.4 | 8.31 | 8.31 | 8.42 | 8.24 | 13,700 |
| February 02, 2026 | 8.34 | 8.43 | 8.43 | 8.46 | 8.3 | 15,700 |
| January 30, 2026 | 8.12 | 8.44 | 8.44 | 8.5 | 8.02 | 41,800 |
| January 29, 2026 | 8.26 | 8.07 | 8.07 | 8.26 | 7.91 | 32,634 |
| January 28, 2026 | 8.35 | 8.26 | 8.26 | 8.35 | 8.2 | 41,941 |
| January 27, 2026 | 8.26 | 8.34 | 8.34 | 8.48 | 8.17 | 46,500 |
| January 26, 2026 | 8.4 | 8.31 | 8.31 | 8.4 | 8.03 | 54,140 |
| January 23, 2026 | 8.7 | 8.44 | 8.44 | 8.73 | 8.39 | 18,400 |
| January 22, 2026 | 8.73 | 8.78 | 8.78 | 8.78 | 8.62 | 5,200 |
| January 21, 2026 | 8.51 | 8.59 | 8.59 | 8.68 | 8.51 | 17,643 |
| January 20, 2026 | 8.73 | 8.59 | 8.59 | 8.8 | 8.56 | 17,800 |
| January 16, 2026 | 8.81 | 8.73 | 8.73 | 8.84 | 8.67 | 33,748 |
| January 15, 2026 | 8.78 | 8.8 | 8.8 | 9 | 8.69 | 20,724 |
| January 14, 2026 | 8.79 | 8.68 | 8.68 | 8.9 | 8.65 | 45,492 |
| January 13, 2026 | 8.86 | 8.79 | 8.79 | 8.9 | 8.76 | 14,940 |
| January 12, 2026 | 8.7 | 8.75 | 8.75 | 8.8 | 8.7 | 10,443 |
| January 09, 2026 | 8.8 | 8.74 | 8.74 | 8.86 | 8.74 | 12,000 |
| January 08, 2026 | 8.82 | 8.78 | 8.78 | 8.9 | 8.71 | 13,444 |
| January 07, 2026 | 8.78 | 8.83 | 8.83 | 8.85 | 8.58 | 8,242 |
| January 06, 2026 | 8.54 | 8.85 | 8.85 | 8.9 | 8.54 | 26,015 |
| January 05, 2026 | 8.59 | 8.6 | 8.6 | 8.73 | 8.59 | 25,607 |
| January 02, 2026 | 8.21 | 8.5 | 8.5 | 8.56 | 8.21 | 8,600 |
| December 31, 2025 | 8.26 | 8.12 | 8.12 | 8.3 | 8.04 | 81,113 |
| December 30, 2025 | 8.26 | 8.25 | 8.25 | 8.34 | 8.02 | 33,900 |
| December 29, 2025 | 8.9 | 8.34 | 8.34 | 8.9 | 8.26 | 43,913 |
| December 26, 2025 | 9 | 8.9 | 8.9 | 9.01 | 8.65 | 23,800 |
| December 24, 2025 | 9 | 9 | 9 | 9.2 | 9 | 17,200 |
| December 23, 2025 | 9.12 | 9.07 | 9.07 | 9.24 | 9.07 | 9,300 |
| December 22, 2025 | 9.5 | 9.2 | 9.2 | 9.5 | 9.2 | 8,819 |
| December 19, 2025 | 10 | 9.52 | 9.52 | 10 | 9.42 | 12,507 |
| December 18, 2025 | 9.01 | 9.98 | 9.98 | 10 | 9.01 | 77,300 |
| December 17, 2025 | 9 | 9.1 | 9.1 | 9.2 | 9 | 10,200 |
| December 16, 2025 | 9.14 | 9.07 | 9.07 | 9.23 | 9.05 | 28,105 |
| December 15, 2025 | 9.15 | 9.05 | 9.05 | 9.2 | 9.01 | 23,500 |
| December 12, 2025 | 9.14 | 9.08 | 9.08 | 9.21 | 9 | 23,621 |
| December 11, 2025 | 9.25 | 9.22 | 9.22 | 9.28 | 9.14 | 12,500 |
| December 10, 2025 | 9.38 | 9.22 | 9.22 | 9.38 | 9.17 | 18,600 |
| December 09, 2025 | 9.29 | 9.45 | 9.45 | 9.48 | 9.25 | 20,910 |
| December 08, 2025 | 9.15 | 9.27 | 9.27 | 9.4 | 9.07 | 30,301 |
| December 05, 2025 | 9.2 | 9.09 | 9.09 | 9.2 | 9.06 | 10,442 |
| December 04, 2025 | 9.37 | 9.25 | 9.25 | 9.37 | 9 | 74,928 |
| December 03, 2025 | 8.95 | 9.25 | 9.25 | 9.29 | 8.95 | 91,300 |
| December 02, 2025 | 9.16 | 9.1 | 9.1 | 9.19 | 9.02 | 21,787 |
| December 01, 2025 | 8.94 | 9.22 | 9.22 | 9.36 | 8.92 | 38,000 |
| November 28, 2025 | 9.74 | 9.74 | 9.74 | 9.87 | 9.68 | 12,902 |
| November 26, 2025 | 9.42 | 9.6 | 9.6 | 9.68 | 9.42 | 43,700 |
| November 25, 2025 | 9.82 | 9.31 | 9.31 | 9.89 | 9.31 | 20,026 |
| November 24, 2025 | 9.92 | 9.85 | 9.85 | 9.92 | 9.82 | 15,637 |