QVC Group Inc. (QVCGA) NASDAQ

0.46

+0.0544(+13.52%)

Updated at April 22 03:44PM

Currency In USD

QVCGA Historical Return

If you invested $1000 in QVC Group Inc. (QVCGA) since IPO date, it would be worth $24 as of April 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $34.39, while $1000 invested 3 months ago would be worth $44.23. This corresponds to total returns of -97.6%, -96.56%, -95.58%, respectively, with annualized returns of -95.15%, -96.56%, -95.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QVCGA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 21, 2026	0.51	0.4	0.4	0.52	0.4	3.83M
April 20, 2026	0.62	0.53	0.53	0.62	0.46	6.99M
April 17, 2026	0.74	0.64	0.64	0.75	0.57	9.73M
April 16, 2026	1.04	0.79	0.79	1.13	0.72	9.67M
April 15, 2026	2.3	2.55	2.55	3.26	2.28	735,012
April 14, 2026	2.22	2.33	2.33	2.36	2.21	78,788
April 13, 2026	2.14	2.21	2.21	2.29	2.04	106,914
April 10, 2026	2.28	2.14	2.14	2.38	2.12	61,227
April 09, 2026	2.3	2.29	2.29	2.47	2.23	69,252
April 08, 2026	2.31	2.37	2.37	2.46	2.23	82,054
April 07, 2026	2.25	2.17	2.17	2.39	2.1	69,500
April 06, 2026	2	2.23	2.23	2.3	1.97	157,567
April 02, 2026	1.99	1.94	1.94	2.02	1.9	164,659
April 01, 2026	2.17	2.1	2.1	2.23	1.95	106,762
March 31, 2026	2.07	2.17	2.17	2.27	1.96	124,123
March 30, 2026	1.9	2.02	2.02	2.21	1.9	194,037
March 27, 2026	2.01	1.87	1.87	2.09	1.85	146,578
March 26, 2026	1.96	2.02	2.02	2.21	1.92	181,990
March 25, 2026	1.98	1.97	1.97	2.06	1.86	210,518
March 24, 2026	2	1.93	1.93	2.19	1.92	226,415
March 23, 2026	2.11	2.04	2.04	2.21	1.81	688,077
March 20, 2026	2.87	1.78	1.78	2.99	1.78	1.07M
March 19, 2026	2.87	2.86	2.86	3.03	2.82	73,494
March 18, 2026	3.2	2.87	2.87	3.3	2.86	62,800
March 17, 2026	3.03	3.19	3.19	3.35	3.03	111,666
March 16, 2026	3.13	3.15	3.15	3.2	2.99	111,154
March 13, 2026	3.2	2.98	2.98	3.45	2.77	243,435
March 12, 2026	3.55	3.13	3.13	3.63	3.13	136,350
March 11, 2026	3.27	3.43	3.43	3.55	3.27	53,512
March 10, 2026	3.15	3.31	3.31	3.66	3.15	95,296
March 09, 2026	3.09	3.13	3.13	3.3	3.01	119,050
March 06, 2026	3.18	3.15	3.15	3.3	3.02	129,039
March 05, 2026	3.31	3.25	3.25	3.45	3.13	120,725
March 04, 2026	3.26	3.38	3.38	3.55	3.24	97,175
March 03, 2026	3.31	3.22	3.22	3.38	3.04	67,720
March 02, 2026	2.96	3.14	3.14	3.17	2.81	65,639
February 27, 2026	3.31	3.02	3.02	3.5	2.93	156,144
February 26, 2026	3.28	3.34	3.34	3.74	3.25	135,066
February 25, 2026	3.27	3.31	3.31	3.45	3.15	150,100
February 24, 2026	4.11	3.21	3.21	4.3	3.18	213,400
February 23, 2026	4.39	4.06	4.06	4.39	4	125,228
February 20, 2026	4.21	4.65	4.65	4.83	3.9	83,853
February 19, 2026	4.09	4.28	4.28	4.4	3.91	141,737
February 18, 2026	3.92	4.09	4.09	4.56	3.92	241,887
February 17, 2026	4.05	3.77	3.77	4.11	3.72	164,405
February 13, 2026	3.3	4.11	4.11	4.45	3.3	699,818
February 12, 2026	3.32	3.27	3.27	3.6	3	185,601
February 11, 2026	3.5	3.41	3.41	3.7	3.16	783,322
February 10, 2026	10.96	3.74	3.74	11.16	2.88	1.54M
February 09, 2026	10.48	11.03	11.03	11.18	10.31	46,200
February 06, 2026	10.42	10.54	10.54	10.99	10.29	85,700
February 05, 2026	10.3	10.4	10.4	10.81	10.07	35,540
February 04, 2026	10.42	10.46	10.46	11	10.25	46,112
February 03, 2026	10.93	10.43	10.43	11.06	10.27	50,951
February 02, 2026	10.78	11.06	11.06	11.7	10.55	66,539
January 30, 2026	10.69	10.75	10.75	10.8	10.52	14,750
January 29, 2026	10.41	10.85	10.85	11.04	10.1	73,900
January 28, 2026	10.47	10.22	10.22	10.7	10.05	45,000
January 27, 2026	10.25	10.35	10.35	10.67	10.05	40,400
January 26, 2026	10.27	10.28	10.28	10.68	10.14	16,500