Invesco S&P 500 QVM UCITS ETF (QVMP.DE) XETRA

Currency In EUR

QVMP.DE Historical Return

If you invested €1000 in Invesco S&P 500 QVM UCITS ETF (QVMP.DE) since IPO date, it would be worth €3,006.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,941.94, while €1000 invested 1 year ago would be worth €1,176.57. This corresponds to total returns of 200.67%, 94.19%, 17.66%, respectively, with annualized returns of 12.61%, 14.2%, 17.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QVMP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	66.64	66.9	66.9	66.9	66.64	123
August 20, 2026	67.04	66.95	66.95	67.1	66.71	644
August 19, 2026	67.94	67.36	67.36	68.2	67.27	550
August 18, 2026	68.91	68.15	68.15	68.91	68.02	749
August 17, 2026	68.95	69.3	69.3	69.36	68.83	658
August 14, 2026	68.4	68.48	68.48	68.67	68.4	30
August 13, 2026	67.86	68.34	68.34	68.4	67.79	317
August 12, 2026	67.48	67.84	67.84	67.9	67.48	356
August 11, 2026	67.05	67.34	67.34	67.43	66.97	1,467
August 10, 2026	66.56	66.83	66.83	66.84	66.5	1,749
August 07, 2026	66.79	66.38	66.38	66.93	66.34	322
August 06, 2026	66.88	66.87	66.87	67.01	66.43	727
August 05, 2026	68.13	67.68	67.68	68.29	67.68	245
August 04, 2026	66.78	67.63	67.63	67.63	66.78	446
August 03, 2026	66.4	66.2	66.2	66.41	65.58	1,703
July 31, 2026	66.59	66.25	66.25	67.32	66.25	1,822
July 30, 2026	65.53	66.09	66.09	66.19	65.37	170
July 29, 2026	66.65	66.18	66.18	67.01	66.12	1,882
July 28, 2026	67.36	66.64	66.64	67.36	66.57	680
July 27, 2026	68.87	67.06	67.06	68.94	67.06	2,571
July 23, 2026	68.57	68.84	68.84	69.05	68.4	1,627
July 22, 2026	68.36	68.7	68.7	68.77	68.19	791
July 21, 2026	67.73	68.4	68.4	68.4	67.73	148
July 20, 2026	67.26	67.43	67.43	67.76	67.26	1,697
July 17, 2026	66.31	67.05	67.05	67.27	66.13	2,146
July 16, 2026	67.66	67.21	67.21	67.66	66.77	8,074
July 15, 2026	69.54	67.41	67.41	69.54	67.41	345
July 14, 2026	69.2	69.13	69.13	69.29	69.05	2,126
July 13, 2026	68.97	69.02	69.02	69.16	68.89	1,892
July 10, 2026	68.92	69.28	69.28	69.34	68.68	1,884
July 09, 2026	68.53	69.53	69.53	69.54	68.53	972
July 08, 2026	67.62	67.83	67.83	68.36	67.23	1,840
July 07, 2026	68.89	67.42	67.42	68.89	67.27	886
July 06, 2026	69.35	69.52	69.52	69.6	69.2	48
July 03, 2026	69.35	69.3	69.3	69.35	69.13	8,815
July 02, 2026	70.14	69.15	69.15	70.89	68.96	166
July 01, 2026	71.59	71.11	71.11	71.7	70.61	684
June 30, 2026	71.05	71.55	71.55	71.65	70.94	11
June 29, 2026	69.63	70.12	70.12	70.16	69.63	1,190
June 26, 2026	70.74	69.84	69.84	70.86	69.65	3,708
June 25, 2026	70.82	70.8	70.8	71.23	70.67	3,596
June 24, 2026	69.74	69.79	69.79	70.22	69.25	26
June 23, 2026	70.23	69.63	69.63	70.26	69.18	7,392
June 22, 2026	70.59	71.23	71.23	71.38	70.52	889
June 19, 2026	70.08	70.11	70.11	70.19	69.97	376
June 18, 2026	70.1	70.18	70.18	70.8	70.1	48,572
June 17, 2026	69.41	69.63	69.63	69.63	69.25	6,069
June 16, 2026	69.7	69.33	69.33	69.88	69.33	428
June 15, 2026	69.4	69.46	69.46	69.68	69.24	3,483
June 12, 2026	68	68.82	68.82	68.82	68	3,781
June 11, 2026	67.04	67.72	67.72	67.78	67.04	871
June 10, 2026	67.24	67.04	67.04	67.35	67.03	159
June 09, 2026	67.78	66.95	66.95	67.78	66.95	70
June 08, 2026	67.22	67.82	67.82	67.97	67.22	2,426
June 05, 2026	67.63	67.86	67.86	67.86	67.55	510
June 04, 2026	67.61	67.63	67.63	67.71	67.22	17
June 03, 2026	67.3	67.47	67.47	67.47	67.22	87
June 02, 2026	66.57	67.03	67.03	67.03	66.54	276
June 01, 2026	66.77	66.48	66.48	66.77	66.41	2,167
May 29, 2026	67.14	66.88	66.88	67.25	66.88	473