57.41
+0.29(+0.51%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 58.04 | 57.12 | 57.12 | 58.04 | 57.12 | 1,137 |
| September 04, 2025 | 57.5 | 57.98 | 57.98 | 57.98 | 57.5 | 3,314 |
| September 03, 2025 | 57.25 | 57.14 | 57.14 | 57.33 | 57.14 | 128 |
| September 02, 2025 | 57.26 | 57.05 | 57.05 | 57.52 | 57.05 | 6,113 |
| September 01, 2025 | 57.32 | 57.44 | 57.44 | 57.44 | 57.17 | 4,758 |
| August 29, 2025 | 57.34 | 57.2 | 57.2 | 57.5 | 57.16 | 688 |
| August 28, 2025 | 57.57 | 57.26 | 57.26 | 57.71 | 57.23 | 1,658 |
| August 27, 2025 | 57.4 | 57.67 | 57.67 | 57.7 | 57.4 | 348 |
| August 26, 2025 | 57.05 | 57.03 | 57.03 | 57.15 | 57.01 | 507 |
| August 25, 2025 | 57.06 | 56.98 | 56.98 | 57.13 | 56.98 | 491 |
| August 22, 2025 | 57.48 | 57.25 | 57.25 | 57.75 | 57.25 | 485 |
| August 21, 2025 | 57.57 | 57.49 | 57.49 | 57.57 | 57.14 | 151 |
| August 20, 2025 | 57.18 | 57.43 | 57.43 | 57.43 | 57.12 | 42 |
| August 19, 2025 | 56.89 | 57.17 | 57.17 | 57.19 | 56.85 | 1,751 |
| August 18, 2025 | 56.7 | 56.96 | 56.96 | 57.01 | 56.7 | 547 |
| August 15, 2025 | 57.24 | 56.68 | 56.68 | 57.24 | 56.68 | 997 |
| August 14, 2025 | 56.96 | 57.1 | 57.1 | 57.17 | 56.96 | 80 |
| August 13, 2025 | 56.82 | 56.68 | 56.68 | 56.88 | 56.58 | 363 |
| August 12, 2025 | 56.81 | 56.75 | 56.75 | 56.94 | 56.75 | 3,289 |
| August 11, 2025 | 56.55 | 56.77 | 56.77 | 56.8 | 56.55 | 5,121 |
| August 08, 2025 | 56.02 | 56.28 | 56.28 | 56.34 | 56.02 | 279 |
| August 07, 2025 | 55.99 | 55.89 | 55.89 | 56.26 | 55.83 | 888 |
| August 06, 2025 | 55.93 | 56.14 | 56.14 | 56.14 | 55.71 | 1,003 |
| August 05, 2025 | 56.21 | 55.88 | 55.88 | 56.35 | 55.88 | 1,201 |
| August 04, 2025 | 55.56 | 55.98 | 55.98 | 56.08 | 55.56 | 775 |
| August 01, 2025 | 56.69 | 55.59 | 55.59 | 56.69 | 55.5 | 1,783 |
| July 31, 2025 | 56.46 | 56.92 | 56.92 | 56.92 | 56.46 | 449 |
| July 30, 2025 | 56.26 | 56.46 | 56.46 | 56.76 | 56.24 | 1,126 |
| July 29, 2025 | 56.28 | 56.51 | 56.51 | 56.61 | 56.28 | 540 |
| July 28, 2025 | 56.13 | 56.32 | 56.32 | 56.32 | 56.02 | 1,871 |
| July 25, 2025 | 55.46 | 55.73 | 55.73 | 55.73 | 55.46 | 119 |
| July 24, 2025 | 55.38 | 55.42 | 55.42 | 55.52 | 55.38 | 42 |
| July 23, 2025 | 55.16 | 55.33 | 55.33 | 55.4 | 55.16 | 1,309 |
| July 22, 2025 | 55.21 | 54.99 | 54.99 | 55.29 | 54.99 | 244 |
| July 21, 2025 | 55.34 | 55.3 | 55.3 | 55.45 | 55.21 | 387 |
| July 18, 2025 | 55.59 | 55.27 | 55.27 | 55.59 | 55.27 | 1,452 |
| July 17, 2025 | 55.49 | 55.48 | 55.48 | 55.51 | 55.43 | 55 |
| July 16, 2025 | 54.95 | 54.58 | 54.58 | 55.27 | 54.58 | 3,199 |
| July 15, 2025 | 55.52 | 55.31 | 55.31 | 55.52 | 55.3 | 1,524 |
| July 14, 2025 | 54.85 | 55.28 | 55.28 | 55.28 | 54.81 | 20 |
| July 11, 2025 | 55.34 | 54.91 | 54.91 | 55.34 | 54.91 | 1,406 |
| July 10, 2025 | 55.2 | 55.51 | 55.51 | 55.51 | 55.16 | 148 |
| July 09, 2025 | 55.12 | 55.26 | 55.26 | 55.4 | 55.12 | 840 |
| July 08, 2025 | 55.35 | 55.29 | 55.29 | 55.51 | 55.29 | 350 |
| July 07, 2025 | 55.46 | 55.39 | 55.39 | 55.64 | 55.39 | 976 |
| July 04, 2025 | 55.32 | 55.23 | 55.23 | 55.32 | 54.71 | 208 |
| July 03, 2025 | 55 | 55.47 | 55.47 | 55.47 | 55 | 1,701 |
| July 02, 2025 | 55.52 | 54.84 | 54.84 | 55.63 | 54.84 | 911 |
| July 01, 2025 | 55.48 | 55.45 | 55.45 | 55.48 | 55.15 | 1,118 |
| June 30, 2025 | 55.03 | 55.15 | 55.15 | 55.37 | 55.03 | 1,685 |
| June 27, 2025 | 54.8 | 55.19 | 55.19 | 55.19 | 54.72 | 477 |
| June 26, 2025 | 54.69 | 54.7 | 54.7 | 54.7 | 54.46 | 474 |
| June 25, 2025 | 55.47 | 54.8 | 54.8 | 55.59 | 54.8 | 822 |
| June 24, 2025 | 55.52 | 55.79 | 55.79 | 55.79 | 55.45 | 1,048 |
| June 23, 2025 | 54.92 | 54.91 | 54.91 | 55.26 | 54.91 | 1,669 |
| June 20, 2025 | 54.53 | 54.91 | 54.91 | 55.08 | 54.5 | 260 |
| June 19, 2025 | 54.83 | 54.55 | 54.55 | 54.83 | 54.55 | 210 |
| June 18, 2025 | 54.89 | 55.12 | 55.12 | 55.23 | 54.89 | 555 |
| June 17, 2025 | 54.94 | 55.05 | 55.05 | 55.1 | 54.76 | 322 |
| June 16, 2025 | 54.89 | 55.03 | 55.03 | 55.13 | 54.84 | 1,062 |
