Invesco S&P 500 QVM UCITS ETF (QVMP.DE) XETRA

Currency In EUR

QVMP.DE Historical Return

If you invested €1000 in Invesco S&P 500 QVM UCITS ETF (QVMP.DE) since IPO date, it would be worth €2,965.39 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,808.66, while €1000 invested 1 year ago would be worth €1,150.88. This corresponds to total returns of 196.54%, 80.87%, 15.09%, respectively, with annualized returns of 12.21%, 12.59%, 15.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QVMP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	66.73	65.98	65.98	66.81	65.98	4,316
October 21, 2026	67.41	67.44	67.44	67.72	67.39	433
October 20, 2026	67.12	67.01	67.01	67.12	66.89	129
October 19, 2026	67.44	67.56	67.56	67.81	67.43	42
October 16, 2026	67.45	67.36	67.36	67.51	67.26	256
October 15, 2026	67.7	67.34	67.34	67.79	66.63	1,470
October 14, 2026	68.54	68.29	68.29	68.69	68.29	605
October 13, 2026	68.52	68.07	68.07	68.64	68.07	1
October 12, 2026	68.94	68.86	68.86	69.03	68.79	486
October 09, 2026	69.09	68.94	68.94	69.13	68.91	192
October 08, 2026	68.67	68.89	68.89	68.95	68.52	1,826
October 07, 2026	69.08	68.65	68.65	69.11	68.65	427
October 06, 2026	69.13	68.8	68.8	69.13	68.8	582
October 05, 2026	68.75	69.01	69.01	69.08	68.73	668
October 02, 2026	68.56	68.23	68.23	68.76	68.23	149
October 01, 2026	67.59	67.75	67.75	67.75	67.14	1,241
September 30, 2026	67.35	67.35	67.35	67.35	67.02	1,314
September 29, 2026	67.11	67.08	67.08	67.27	67.08	1,425
September 28, 2026	67.16	66.93	66.93	67.16	66.93	3
September 25, 2026	67.15	67.16	67.16	67.16	66.97	18
September 24, 2026	67	67.02	67.02	67.11	67	41
September 23, 2026	67.39	67.41	67.41	67.47	67.14	764
September 22, 2026	67.31	67.17	67.17	67.5	66.97	108
September 21, 2026	67.31	67.23	67.23	67.52	67.11	7
September 18, 2026	66.72	66.84	66.84	66.93	66.56	508
September 17, 2026	66.45	66.56	66.56	66.84	66.45	125
September 16, 2026	66.44	66.41	66.41	66.62	66.34	57
September 15, 2026	66.31	66.21	66.21	66.55	66.21	322
September 11, 2026	66.89	67.23	67.23	67.23	66.86	228
September 10, 2026	67.17	66.7	66.7	67.21	66.52	141
September 09, 2026	67.42	67.15	67.15	67.51	67.15	133
September 08, 2026	67.41	67.55	67.55	67.62	67.41	31
September 07, 2026	67.55	67.31	67.31	67.55	67.31	737
September 04, 2026	66.88	67.22	67.22	67.22	66.88	182
September 03, 2026	66.49	66.93	66.93	66.93	66.15	100
September 02, 2026	66.35	66.54	66.54	66.54	66.06	374
September 01, 2026	66.27	66.15	66.15	66.27	65.93	287
August 31, 2026	66.16	65.8	65.8	66.31	65.8	1,885
August 28, 2026	66.4	66.63	66.63	66.63	66.4	9
August 27, 2026	66.89	66.37	66.37	67.18	66.34	92
August 26, 2026	66.23	66.73	66.73	66.73	66.2	67
August 25, 2026	66.76	66.24	66.24	66.97	66.24	2,190
August 24, 2026	66.49	66.11	66.11	66.49	65.99	144
August 21, 2026	66.64	66.9	66.9	66.9	66.64	123
August 20, 2026	67.04	66.95	66.95	67.1	66.71	644
August 19, 2026	67.94	67.36	67.36	68.2	67.27	550
August 18, 2026	68.91	68.15	68.15	68.91	68.02	749
August 17, 2026	68.95	69.3	69.3	69.36	68.83	658
August 14, 2026	68.4	68.48	68.48	68.67	68.4	30
August 13, 2026	67.86	68.34	68.34	68.4	67.79	317
August 12, 2026	67.48	67.84	67.84	67.9	67.48	356
August 11, 2026	67.05	67.34	67.34	67.43	66.97	1,467
August 10, 2026	66.56	66.83	66.83	66.84	66.5	1,749
August 07, 2026	66.79	66.38	66.38	66.93	66.34	322
August 06, 2026	66.88	66.87	66.87	67.01	66.43	727
August 05, 2026	68.13	67.68	67.68	68.29	67.68	245
August 04, 2026	66.78	67.63	67.63	67.63	66.78	446
August 03, 2026	66.4	66.2	66.2	66.41	65.58	1,703
July 31, 2026	66.59	66.25	66.25	67.32	66.25	1,822
July 30, 2026	65.53	66.09	66.09	66.19	65.37	170