Invesco S&P 500 QVM UCITS ETF (QVMP.DE) XETRA

Currency In EUR

QVMP.DE Historical Return

If you invested €1000 in Invesco S&P 500 QVM UCITS ETF (QVMP.DE) since IPO date, it would be worth €3,108.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,046.76, while €1000 invested 1 year ago would be worth €1,259.74. This corresponds to total returns of 210.83%, 104.68%, 25.97%, respectively, with annualized returns of 13.18%, 15.39%, 25.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QVMP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	68.92	69.28	69.28	69.34	68.68	1,884
July 09, 2026	68.53	69.53	69.53	69.54	68.53	972
July 08, 2026	67.62	67.83	67.83	68.36	67.23	1,840
July 07, 2026	68.89	67.42	67.42	68.89	67.27	886
July 06, 2026	69.35	69.52	69.52	69.6	69.2	48
July 03, 2026	69.35	69.3	69.3	69.35	69.13	8,815
July 02, 2026	70.14	69.15	69.15	70.89	68.96	166
July 01, 2026	71.59	71.11	71.11	71.7	70.61	684
June 30, 2026	71.05	71.55	71.55	71.65	70.94	11
June 29, 2026	69.63	70.12	70.12	70.16	69.63	1,190
June 26, 2026	70.74	69.84	69.84	70.86	69.65	3,708
June 25, 2026	70.82	70.8	70.8	71.23	70.67	3,596
June 24, 2026	69.74	69.79	69.79	70.22	69.25	26
June 23, 2026	70.23	69.63	69.63	70.26	69.18	7,392
June 22, 2026	70.59	71.23	71.23	71.38	70.52	889
June 19, 2026	70.08	70.11	70.11	70.19	69.97	376
June 18, 2026	70.1	70.18	70.18	70.8	70.1	48,572
June 17, 2026	69.41	69.63	69.63	69.63	69.25	6,069
June 16, 2026	69.7	69.33	69.33	69.88	69.33	428
June 15, 2026	69.4	69.46	69.46	69.68	69.24	3,483
June 12, 2026	68	68.82	68.82	68.82	68	3,781
June 11, 2026	67.04	67.72	67.72	67.78	67.04	871
June 10, 2026	67.24	67.04	67.04	67.35	67.03	159
June 09, 2026	67.78	66.95	66.95	67.78	66.95	70
June 08, 2026	67.22	67.82	67.82	67.97	67.22	2,426
June 05, 2026	67.63	67.86	67.86	67.86	67.55	510
June 04, 2026	67.61	67.63	67.63	67.71	67.22	17
June 03, 2026	67.3	67.47	67.47	67.47	67.22	87
June 02, 2026	66.57	67.03	67.03	67.03	66.54	276
June 01, 2026	66.77	66.48	66.48	66.77	66.41	2,167
May 29, 2026	67.14	66.88	66.88	67.25	66.88	473
May 28, 2026	67.57	67.27	67.27	67.57	67.27	128
May 27, 2026	67.62	67.42	67.42	67.75	67.42	416
May 26, 2026	67.54	67.63	67.63	67.66	67.4	1,377
May 25, 2026	67.71	67.75	67.75	67.75	67.57	794
May 22, 2026	66.95	67.34	67.34	67.39	66.95	287
May 21, 2026	66.54	66.52	66.52	66.64	66.22	1,502
May 20, 2026	66.1	66.43	66.43	66.48	66.1	61
May 19, 2026	65.97	65.77	65.77	66.03	65.76	603
May 18, 2026	65.64	65.57	65.57	65.66	65.46	872
May 15, 2026	66.44	66.04	66.04	66.44	66.04	1,650
May 14, 2026	66.13	66.29	66.29	66.29	66.12	418
May 13, 2026	65.67	65.51	65.51	65.84	65.48	571
May 12, 2026	65.26	65.15	65.15	65.39	65.15	328
May 11, 2026	64.86	65.23	65.23	65.29	64.77	8,469
May 08, 2026	64.64	64.72	64.72	64.87	64.51	420
May 07, 2026	65.01	64.59	64.59	65.01	64.55	1,507
May 06, 2026	64.54	64.57	64.57	64.75	64.52	745
May 05, 2026	63.88	64.43	64.43	64.46	63.88	58
May 04, 2026	63.96	63.87	63.87	64.14	63.87	266
April 30, 2026	63.22	63.89	63.89	63.89	63.19	265
April 29, 2026	63.11	63.26	63.26	63.36	62.99	1,000
April 28, 2026	63.08	62.67	62.67	63.18	62.65	430
April 27, 2026	63.05	62.87	62.87	63.05	62.83	162
April 24, 2026	63.31	63.02	63.02	63.38	63.02	279
April 23, 2026	62.64	62.98	62.98	62.98	62.64	275
April 22, 2026	62.46	62.41	62.41	62.62	62.41	91
April 21, 2026	62.67	62.33	62.33	63.22	62.33	1,398
April 20, 2026	62.82	62.78	62.78	62.85	62.57	2,892
April 17, 2026	62.42	62.7	62.7	62.74	62.24	676