Invesco S&P 500 QVM UCITS ETF (QVMP.DE) XETRA

59.53

+0.62(+1.05%)

Updated at January 15 02:03PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202659.1558.9158.9159.1558.81163
January 13, 202659.1959.1959.1959.1959.052,518
January 12, 202658.5658.9258.9258.9258.52554
January 09, 202658.6558.9758.9758.9758.63612
January 08, 202658.4958.5658.5658.658.38188
January 07, 202658.9858.6858.6858.9858.66228
January 06, 202658.4358.6458.6458.6458.38208
January 05, 202658.2358.4258.4258.4658.018,882
January 02, 202657.5957.4157.4157.7257.364,742
December 30, 202557.6757.7157.7157.8257.5693
December 29, 202557.9357.757.757.9357.62730
December 23, 202557.6457.6157.6157.6857.451,675
December 22, 202557.6657.6857.6857.6857.451,134
December 19, 202557.3757.6357.6357.6357.29299
December 18, 202557.1757.5357.5357.5357.17561
December 17, 202557.4957.3357.3357.6157.331,955
December 16, 202557.5957.3457.3457.6857.31107
December 15, 202558.0457.7257.7258.0457.72158
December 12, 202557.7957.7457.7457.9157.743
December 11, 202556.9757.4257.4257.4256.82992
December 10, 202557.2657.3957.3957.3957.24441
December 09, 202557.1757.3357.3357.3357.17272
December 08, 202557.5657.1857.1857.5857.1835
December 05, 202557.5957.6957.6957.8157.46515
December 04, 202557.6557.5557.5557.7457.5548
December 03, 202557.8357.6857.6857.9957.62730
December 02, 202557.9457.8857.8857.9457.75774
December 01, 202558.1457.9957.9958.1457.92514
November 28, 202558.1558.2358.2358.2958.15910
November 27, 202558.0457.9157.9158.1857.912
November 26, 202557.7358.1558.1558.1757.733,715
November 25, 202557.4557.757.757.757.42257
November 24, 202557.4757.3457.3457.4857.22468
November 21, 202556.8457.3457.3457.3456.74919
November 20, 202557.2157.3557.3557.3557.2151
November 19, 202556.8456.856.856.9856.8264
November 18, 202556.8256.9256.9256.9256.781,002
November 17, 202557.5757.3457.3457.657.34554
November 14, 202557.6757.557.557.857.4162
November 13, 202558.0257.7557.7558.0957.75272
November 12, 202557.7558.158.158.1357.75178
November 11, 202557.3957.5257.5257.5557.39696
November 10, 202557.2657.2257.2257.4357.2251
November 07, 202557.1956.9656.9657.1956.974
November 06, 202557.1156.9556.9557.1956.95842
November 05, 202557.157.457.457.457.114
November 04, 202556.6157.0157.0157.1156.561,417
November 03, 202557.1556.5856.5857.4956.531,503
October 31, 202556.9857.0957.0957.1556.91191
October 30, 202556.9957.2657.2657.3956.94840
October 29, 202557.2356.9856.9857.3156.841,871
October 28, 202557.5857.557.557.657.33213
October 27, 202557.8357.5957.5957.8357.432,247
October 24, 202557.7257.6957.6957.7757.61,217
October 23, 202558.0357.6257.6258.0357.62340
October 22, 202558.2857.8357.8358.3557.836
October 21, 202557.9758.3958.3958.3957.961,051
October 20, 202557.4657.7557.7557.7557.451,518
October 17, 202556.3957.157.157.1756.191,289
October 16, 202557.7857.2557.2557.8557.254,576
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved