57.60
+0.03(+0.05%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 57.62 | 57.6 | 57.6 | 57.87 | 57.54 | 940 |
September 25, 2025 | 57.45 | 57.57 | 57.57 | 57.75 | 57.45 | 10 |
September 24, 2025 | 57.38 | 57.49 | 57.49 | 57.51 | 57.38 | 100 |
September 23, 2025 | 57.42 | 57.38 | 57.38 | 57.47 | 57.24 | 2,280 |
September 22, 2025 | 57.36 | 57.39 | 57.39 | 57.49 | 57.28 | 871 |
September 19, 2025 | 57.14 | 57.27 | 57.27 | 57.43 | 57.14 | 560 |
September 18, 2025 | 57.21 | 57.27 | 57.27 | 57.27 | 57.09 | 2,295 |
September 17, 2025 | 56.41 | 56.9 | 56.9 | 56.9 | 56.41 | 134 |
September 16, 2025 | 57.01 | 56.47 | 56.47 | 57.03 | 56.37 | 1,239 |
September 15, 2025 | 57.48 | 57.17 | 57.17 | 57.48 | 57.17 | 969 |
September 12, 2025 | 57.36 | 57.53 | 57.53 | 57.79 | 57.36 | 587 |
September 11, 2025 | 57.25 | 57.37 | 57.37 | 57.37 | 57.25 | 68 |
September 10, 2025 | 57.29 | 56.98 | 56.88 | 57.34 | 56.98 | 547 |
September 09, 2025 | 57.09 | 57.2 | 57.09 | 57.2 | 57 | 351 |
September 08, 2025 | 57.41 | 57.14 | 57.03 | 57.44 | 56.87 | 282 |
September 05, 2025 | 58.04 | 57.12 | 57.12 | 58.04 | 57.12 | 1,137 |
September 04, 2025 | 57.5 | 57.98 | 57.98 | 57.98 | 57.5 | 3,314 |
September 03, 2025 | 57.25 | 57.14 | 57.14 | 57.33 | 57.14 | 128 |
September 02, 2025 | 57.26 | 57.05 | 57.05 | 57.52 | 57.05 | 6,113 |
September 01, 2025 | 57.32 | 57.44 | 57.44 | 57.44 | 57.17 | 4,758 |
August 29, 2025 | 57.34 | 57.2 | 57.2 | 57.5 | 57.16 | 688 |
August 28, 2025 | 57.57 | 57.26 | 57.26 | 57.71 | 57.23 | 1,658 |
August 27, 2025 | 57.4 | 57.67 | 57.67 | 57.7 | 57.4 | 348 |
August 26, 2025 | 57.05 | 57.03 | 57.03 | 57.15 | 57.01 | 507 |
August 25, 2025 | 57.06 | 56.98 | 56.98 | 57.13 | 56.98 | 491 |
August 22, 2025 | 57.48 | 57.25 | 57.25 | 57.75 | 57.25 | 485 |
August 21, 2025 | 57.57 | 57.49 | 57.49 | 57.57 | 57.14 | 151 |
August 20, 2025 | 57.18 | 57.43 | 57.43 | 57.43 | 57.12 | 42 |
August 19, 2025 | 56.89 | 57.17 | 57.17 | 57.19 | 56.85 | 1,751 |
August 18, 2025 | 56.7 | 56.96 | 56.96 | 57.01 | 56.7 | 547 |
August 15, 2025 | 57.24 | 56.68 | 56.68 | 57.24 | 56.68 | 997 |
August 14, 2025 | 56.96 | 57.1 | 57.1 | 57.17 | 56.96 | 80 |
August 13, 2025 | 56.82 | 56.68 | 56.68 | 56.88 | 56.58 | 363 |
August 12, 2025 | 56.81 | 56.75 | 56.75 | 56.94 | 56.75 | 3,289 |
August 11, 2025 | 56.55 | 56.77 | 56.77 | 56.8 | 56.55 | 5,121 |
August 08, 2025 | 56.02 | 56.28 | 56.28 | 56.34 | 56.02 | 279 |
August 07, 2025 | 55.99 | 55.89 | 55.89 | 56.26 | 55.83 | 888 |
August 06, 2025 | 55.93 | 56.14 | 56.14 | 56.14 | 55.71 | 1,003 |
August 05, 2025 | 56.21 | 55.88 | 55.88 | 56.35 | 55.88 | 1,201 |
August 04, 2025 | 55.56 | 55.98 | 55.98 | 56.08 | 55.56 | 775 |
August 01, 2025 | 56.69 | 55.59 | 55.59 | 56.69 | 55.5 | 1,783 |
July 31, 2025 | 56.46 | 56.92 | 56.92 | 56.92 | 56.46 | 449 |
July 30, 2025 | 56.26 | 56.46 | 56.46 | 56.76 | 56.24 | 1,126 |
July 29, 2025 | 56.28 | 56.51 | 56.51 | 56.61 | 56.28 | 540 |
July 28, 2025 | 56.13 | 56.32 | 56.32 | 56.32 | 56.02 | 1,871 |
July 25, 2025 | 55.46 | 55.73 | 55.73 | 55.73 | 55.46 | 119 |
July 24, 2025 | 55.38 | 55.42 | 55.42 | 55.52 | 55.38 | 42 |
July 23, 2025 | 55.16 | 55.33 | 55.33 | 55.4 | 55.16 | 1,309 |
July 22, 2025 | 55.21 | 54.99 | 54.99 | 55.29 | 54.99 | 244 |
July 21, 2025 | 55.34 | 55.3 | 55.3 | 55.45 | 55.21 | 387 |
July 18, 2025 | 55.59 | 55.27 | 55.27 | 55.59 | 55.27 | 1,452 |
July 17, 2025 | 55.49 | 55.48 | 55.48 | 55.51 | 55.43 | 55 |
July 16, 2025 | 54.95 | 54.58 | 54.58 | 55.27 | 54.58 | 3,199 |
July 15, 2025 | 55.52 | 55.31 | 55.31 | 55.52 | 55.3 | 1,524 |
July 14, 2025 | 54.85 | 55.28 | 55.28 | 55.28 | 54.81 | 20 |
July 11, 2025 | 55.34 | 54.91 | 54.91 | 55.34 | 54.91 | 1,406 |
July 10, 2025 | 55.2 | 55.51 | 55.51 | 55.51 | 55.16 | 148 |
July 09, 2025 | 55.12 | 55.26 | 55.26 | 55.4 | 55.12 | 840 |
July 08, 2025 | 55.35 | 55.29 | 55.29 | 55.51 | 55.29 | 350 |
July 07, 2025 | 55.46 | 55.39 | 55.39 | 55.64 | 55.39 | 976 |