Invesco S&P 500 QVM UCITS ETF (QVMP.DE) XETRA

Currency In EUR

QVMP.DE Historical Return

If you invested €1000 in Invesco S&P 500 QVM UCITS ETF (QVMP.DE) since IPO date, it would be worth €2,959.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,744.11, while €1000 invested 1 year ago would be worth €1,138.9. This corresponds to total returns of 195.91%, 74.41%, 13.89%, respectively, with annualized returns of 12.11%, 11.76%, 13.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QVMP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	64.91	65.82	65.82	65.84	64.91	12
November 10, 2026	64.01	63.87	63.87	64.01	63.47	183
November 09, 2026	62.61	64.02	64.02	64.02	62.6	827
November 06, 2026	62.29	63	63	63.1	62.29	198
November 05, 2026	64.64	63.39	63.39	64.94	63.08	412
November 04, 2026	65.39	64.44	64.44	65.52	64.44	1,463
November 03, 2026	65.43	65.63	65.63	65.85	65.43	218
November 02, 2026	66.57	66.1	66.1	66.57	66.1	371
October 30, 2026	67.02	66.46	66.46	67.02	66.46	1,220
October 29, 2026	67.54	67.61	67.61	67.9	67.4	116
October 28, 2026	67.47	67.54	67.54	67.67	67.15	1,724
October 27, 2026	66.86	67.18	67.18	67.18	66.86	493
October 26, 2026	65.84	66.69	66.69	66.75	65.84	232
October 23, 2026	66.45	66.31	66.31	66.53	65.83	3,053
October 22, 2026	66.73	65.98	65.98	66.81	65.98	4,316
October 21, 2026	67.41	67.44	67.44	67.72	67.39	433
October 20, 2026	67.12	67.01	67.01	67.12	66.89	129
October 19, 2026	67.44	67.56	67.56	67.81	67.43	42
October 16, 2026	67.45	67.36	67.36	67.51	67.26	256
October 15, 2026	67.7	67.34	67.34	67.79	66.63	1,470
October 14, 2026	68.54	68.29	68.29	68.69	68.29	605
October 13, 2026	68.52	68.07	68.07	68.64	68.07	1
October 12, 2026	68.94	68.86	68.86	69.03	68.79	486
October 09, 2026	69.09	68.94	68.94	69.13	68.91	192
October 08, 2026	68.67	68.89	68.89	68.95	68.52	1,826
October 07, 2026	69.08	68.65	68.65	69.11	68.65	427
October 06, 2026	69.13	68.8	68.8	69.13	68.8	582
October 05, 2026	68.75	69.01	69.01	69.08	68.73	668
October 02, 2026	68.56	68.23	68.23	68.76	68.23	149
October 01, 2026	67.59	67.75	67.75	67.75	67.14	1,241
September 30, 2026	67.35	67.35	67.35	67.35	67.02	1,314
September 29, 2026	67.11	67.08	67.08	67.27	67.08	1,425
September 28, 2026	67.16	66.93	66.93	67.16	66.93	3
September 25, 2026	67.15	67.16	67.16	67.16	66.97	18
September 24, 2026	67	67.02	67.02	67.11	67	41
September 23, 2026	67.39	67.41	67.41	67.47	67.14	764
September 22, 2026	67.31	67.17	67.17	67.5	66.97	108
September 21, 2026	67.31	67.23	67.23	67.52	67.11	7
September 18, 2026	66.72	66.84	66.84	66.93	66.56	508
September 17, 2026	66.45	66.56	66.56	66.84	66.45	125
September 16, 2026	66.44	66.41	66.41	66.62	66.34	57
September 15, 2026	66.31	66.21	66.21	66.55	66.21	322
September 11, 2026	66.89	67.23	67.23	67.23	66.86	228
September 10, 2026	67.17	66.7	66.7	67.21	66.52	141
September 09, 2026	67.42	67.15	67.15	67.51	67.15	133
September 08, 2026	67.41	67.55	67.55	67.62	67.41	31
September 07, 2026	67.55	67.31	67.31	67.55	67.31	737
September 04, 2026	66.88	67.22	67.22	67.22	66.88	182
September 03, 2026	66.49	66.93	66.93	66.93	66.15	100
September 02, 2026	66.35	66.54	66.54	66.54	66.06	374
September 01, 2026	66.27	66.15	66.15	66.27	65.93	287
August 31, 2026	66.16	65.8	65.8	66.31	65.8	1,885
August 28, 2026	66.4	66.63	66.63	66.63	66.4	9
August 27, 2026	66.89	66.37	66.37	67.18	66.34	92
August 26, 2026	66.23	66.73	66.73	66.73	66.2	67
August 25, 2026	66.76	66.24	66.24	66.97	66.24	2,190
August 24, 2026	66.49	66.11	66.11	66.49	65.99	144
August 21, 2026	66.64	66.9	66.9	66.9	66.64	123
August 20, 2026	67.04	66.95	66.95	67.1	66.71	644
August 19, 2026	67.94	67.36	67.36	68.2	67.27	550