Invesco S&P 500 QVM UCITS ETF (QVMP.DE) XETRA

67.03

+0.55(+0.83%)

Updated at June 02 05:35PM

Currency In EUR

QVMP.DE Historical Return

If you invested €1000 in Invesco S&P 500 QVM UCITS ETF (QVMP.DE) since IPO date, it would be worth €3,012.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,138.12, while €1000 invested 1 year ago would be worth €1,197.18. This corresponds to total returns of 201.26%, 113.81%, 19.72%, respectively, with annualized returns of 12.96%, 16.4%, 19.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QVMP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	66.57	67.03	67.03	67.03	66.54	276
June 01, 2026	66.77	66.48	66.48	66.77	66.41	2,167
May 29, 2026	67.14	66.88	66.88	67.25	66.88	473
May 28, 2026	67.57	67.27	67.27	67.57	67.27	128
May 27, 2026	67.62	67.42	67.42	67.75	67.42	416
May 26, 2026	67.54	67.63	67.63	67.66	67.4	1,377
May 25, 2026	67.71	67.75	67.75	67.75	67.57	794
May 22, 2026	66.95	67.34	67.34	67.39	66.95	287
May 21, 2026	66.54	66.52	66.52	66.64	66.22	1,502
May 20, 2026	66.1	66.43	66.43	66.48	66.1	61
May 19, 2026	65.97	65.77	65.77	66.03	65.76	603
May 18, 2026	65.64	65.57	65.57	65.66	65.46	872
May 15, 2026	66.44	66.04	66.04	66.44	66.04	1,650
May 14, 2026	66.13	66.29	66.29	66.29	66.12	418
May 13, 2026	65.67	65.51	65.51	65.84	65.48	571
May 12, 2026	65.26	65.15	65.15	65.39	65.15	328
May 11, 2026	64.86	65.23	65.23	65.29	64.77	8,469
May 08, 2026	64.64	64.72	64.72	64.87	64.51	420
May 07, 2026	65.01	64.59	64.59	65.01	64.55	1,507
May 06, 2026	64.54	64.57	64.57	64.75	64.52	745
May 05, 2026	63.88	64.43	64.43	64.46	63.88	58
May 04, 2026	63.96	63.87	63.87	64.14	63.87	266
April 30, 2026	63.22	63.89	63.89	63.89	63.19	265
April 29, 2026	63.11	63.26	63.26	63.36	62.99	1,000
April 28, 2026	63.08	62.67	62.67	63.18	62.65	430
April 27, 2026	63.05	62.87	62.87	63.05	62.83	162
April 24, 2026	63.31	63.02	63.02	63.38	63.02	279
April 23, 2026	62.64	62.98	62.98	62.98	62.64	275
April 22, 2026	62.46	62.41	62.41	62.62	62.41	91
April 21, 2026	62.67	62.33	62.33	63.22	62.33	1,398
April 20, 2026	62.82	62.78	62.78	62.85	62.57	2,892
April 17, 2026	62.42	62.7	62.7	62.74	62.24	676
April 16, 2026	62.5	62.48	62.48	62.6	62.31	113
April 15, 2026	62.81	62.03	62.03	62.81	62.03	305
April 14, 2026	62.45	62.48	62.48	62.48	62.03	1,566
April 13, 2026	62.07	62.23	62.23	62.34	62.07	202
April 10, 2026	62.84	62.36	62.36	62.89	62.36	292
April 09, 2026	62.35	62.58	62.58	62.62	62.23	155
April 08, 2026	62.3	62.05	62.05	62.3	61.89	213
April 07, 2026	61.68	61.16	61.16	61.78	61.16	906
April 02, 2026	60.31	61.21	61.21	61.4	60.31	3,238
April 01, 2026	60.97	60.93	60.93	60.97	60.61	225
March 31, 2026	60.07	60.12	60.12	60.28	60.07	2,741
March 30, 2026	60.16	60.36	60.36	60.71	60.09	3,551
March 27, 2026	60.96	60.35	60.35	60.96	60.27	1,333
March 26, 2026	61.15	60.82	60.82	61.15	60.82	1,304
March 25, 2026	61.24	61.35	61.35	61.42	61.22	391
March 24, 2026	60.54	60.97	60.97	61.04	60.34	101
March 23, 2026	59.9	60.47	60.47	60.88	59.53	1,286
March 20, 2026	60.68	60.16	60.16	60.68	60.16	1,574
March 19, 2026	61.04	60.37	60.37	61.06	59.98	1,271
March 18, 2026	61.72	61.26	61.26	61.74	61.26	19
March 17, 2026	61.27	61.5	61.5	61.59	61.27	2,603
March 16, 2026	61.72	61.38	61.38	61.75	61.38	131
March 13, 2026	61.25	61.52	61.52	61.68	61.25	82
March 12, 2026	61.26	61.29	61.29	61.31	61.19	1
March 11, 2026	61.57	61.56	61.39	61.71	61.54	355
March 10, 2026	61.9	61.74	61.57	61.9	61.21	300
March 09, 2026	61.28	60.99	60.82	61.28	60.75	231
March 06, 2026	62.15	61.17	61	62.33	61.17	939