Invesco S&P 500 QVM UCITS ETF (QVMP.DE) XETRA

57.55

-0.13(-0.23%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202557.6557.5557.5557.7457.5548
December 03, 202557.8357.6857.6857.9957.62730
December 02, 202557.9457.8857.8857.9457.75774
December 01, 202558.1457.9957.9958.1457.92514
November 28, 202558.1558.2358.2358.2958.15910
November 27, 202558.0457.9157.9158.1857.912
November 26, 202557.7358.1558.1558.1757.733,715
November 25, 202557.4557.757.757.757.42257
November 24, 202557.4757.3457.3457.4857.22468
November 21, 202556.8457.3457.3457.3456.74919
November 20, 202557.2157.3557.3557.3557.2151
November 19, 202556.8456.856.856.9856.8264
November 18, 202556.8256.9256.9256.9256.781,002
November 17, 202557.5757.3457.3457.657.34554
November 14, 202557.6757.557.557.857.4162
November 13, 202558.0257.7557.7558.0957.75272
November 12, 202557.7558.158.158.1357.75178
November 11, 202557.3957.5257.5257.5557.39696
November 10, 202557.2657.2257.2257.4357.2251
November 07, 202557.1956.9656.9657.1956.974
November 06, 202557.1156.9556.9557.1956.95842
November 05, 202557.157.457.457.457.114
November 04, 202556.6157.0157.0157.1156.561,417
November 03, 202557.1556.5856.5857.4956.531,503
October 31, 202556.9857.0957.0957.1556.91191
October 30, 202556.9957.2657.2657.3956.94840
October 29, 202557.2356.9856.9857.3156.841,871
October 28, 202557.5857.557.557.657.33213
October 27, 202557.8357.5957.5957.8357.432,247
October 24, 202557.7257.6957.6957.7757.61,217
October 23, 202558.0357.6257.6258.0357.62340
October 22, 202558.2857.8357.8358.3557.836
October 21, 202557.9758.3958.3958.3957.961,051
October 20, 202557.4657.7557.7557.7557.451,518
October 17, 202556.3957.157.157.1756.191,289
October 16, 202557.7857.2557.2557.8557.254,576
October 15, 202558.2457.9457.9458.2657.94744
October 14, 202557.5157.9457.9457.9457.48744
October 13, 202557.4257.7357.7357.7357.382,584
October 10, 202558.1557.5157.5158.1857.51248
October 09, 202558.3458.2558.2558.3658.2475
October 08, 202558.1358.358.358.3158.13481
October 07, 202557.5757.957.957.9357.472,165
October 06, 202557.8157.5457.5458.0257.5482
October 03, 202557.4557.5657.5657.5657.39113
October 02, 202557.3557.2957.2957.3557.264
October 01, 202557.2657.5457.5457.5457.261,048
September 30, 202557.4457.5257.5257.5257.32492
September 29, 202557.6657.4157.4157.8157.4117
September 26, 202557.6257.657.657.8757.54940
September 25, 202557.4557.5757.5757.7557.4510
September 24, 202557.3857.4957.4957.5157.38100
September 23, 202557.4257.3857.3857.4757.242,280
September 22, 202557.3657.3957.3957.4957.28871
September 19, 202557.1457.2757.2757.4357.14560
September 18, 202557.2157.2757.2757.2757.092,295
September 17, 202556.4156.956.956.956.41134
September 16, 202557.0156.4756.4757.0356.371,239
September 15, 202557.4857.1757.1757.4857.17969
September 12, 202557.3657.5357.5357.7957.36587
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved