56.96
+0.28(+0.49%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 56.7 | 56.96 | 56.96 | 57.01 | 56.7 | 547 |
| August 15, 2025 | 57.24 | 56.68 | 56.68 | 57.24 | 56.68 | 997 |
| August 14, 2025 | 56.96 | 57.1 | 57.1 | 57.17 | 56.96 | 80 |
| August 13, 2025 | 56.82 | 56.68 | 56.68 | 56.88 | 56.58 | 363 |
| August 12, 2025 | 56.81 | 56.75 | 56.75 | 56.94 | 56.75 | 3,289 |
| August 11, 2025 | 56.55 | 56.77 | 56.77 | 56.8 | 56.55 | 5,121 |
| August 08, 2025 | 56.02 | 56.28 | 56.28 | 56.34 | 56.02 | 279 |
| August 07, 2025 | 55.99 | 55.89 | 55.89 | 56.26 | 55.83 | 888 |
| August 06, 2025 | 55.93 | 56.14 | 56.14 | 56.14 | 55.71 | 1,003 |
| August 05, 2025 | 56.21 | 55.88 | 55.88 | 56.35 | 55.88 | 1,201 |
| August 04, 2025 | 55.56 | 55.98 | 55.98 | 56.08 | 55.56 | 775 |
| August 01, 2025 | 56.69 | 55.59 | 55.59 | 56.69 | 55.5 | 1,783 |
| July 31, 2025 | 56.46 | 56.92 | 56.92 | 56.92 | 56.46 | 449 |
| July 30, 2025 | 56.26 | 56.46 | 56.46 | 56.76 | 56.24 | 1,126 |
| July 29, 2025 | 56.28 | 56.51 | 56.51 | 56.61 | 56.28 | 540 |
| July 28, 2025 | 56.13 | 56.32 | 56.32 | 56.32 | 56.02 | 1,871 |
| July 25, 2025 | 55.46 | 55.73 | 55.73 | 55.73 | 55.46 | 119 |
| July 24, 2025 | 55.38 | 55.42 | 55.42 | 55.52 | 55.38 | 42 |
| July 23, 2025 | 55.16 | 55.33 | 55.33 | 55.4 | 55.16 | 1,309 |
| July 22, 2025 | 55.21 | 54.99 | 54.99 | 55.29 | 54.99 | 244 |
| July 21, 2025 | 55.34 | 55.3 | 55.3 | 55.45 | 55.21 | 387 |
| July 18, 2025 | 55.59 | 55.27 | 55.27 | 55.59 | 55.27 | 1,452 |
| July 17, 2025 | 55.49 | 55.48 | 55.48 | 55.51 | 55.43 | 55 |
| July 16, 2025 | 54.95 | 54.58 | 54.58 | 55.27 | 54.58 | 3,199 |
| July 15, 2025 | 55.52 | 55.31 | 55.31 | 55.52 | 55.3 | 1,524 |
| July 14, 2025 | 54.85 | 55.28 | 55.28 | 55.28 | 54.81 | 20 |
| July 11, 2025 | 55.34 | 54.91 | 54.91 | 55.34 | 54.91 | 1,406 |
| July 10, 2025 | 55.2 | 55.51 | 55.51 | 55.51 | 55.16 | 148 |
| July 09, 2025 | 55.12 | 55.26 | 55.26 | 55.4 | 55.12 | 840 |
| July 08, 2025 | 55.35 | 55.29 | 55.29 | 55.51 | 55.29 | 350 |
| July 07, 2025 | 55.46 | 55.39 | 55.39 | 55.64 | 55.39 | 976 |
| July 04, 2025 | 55.32 | 55.23 | 55.23 | 55.32 | 54.71 | 208 |
| July 03, 2025 | 55 | 55.47 | 55.47 | 55.47 | 55 | 1,701 |
| July 02, 2025 | 55.52 | 54.84 | 54.84 | 55.63 | 54.84 | 911 |
| July 01, 2025 | 55.48 | 55.45 | 55.45 | 55.48 | 55.15 | 1,118 |
| June 30, 2025 | 55.03 | 55.15 | 55.15 | 55.37 | 55.03 | 1,685 |
| June 27, 2025 | 54.8 | 55.19 | 55.19 | 55.19 | 54.72 | 477 |
| June 26, 2025 | 54.69 | 54.7 | 54.7 | 54.7 | 54.46 | 474 |
| June 25, 2025 | 55.47 | 54.8 | 54.8 | 55.59 | 54.8 | 822 |
| June 24, 2025 | 55.52 | 55.79 | 55.79 | 55.79 | 55.45 | 1,048 |
| June 23, 2025 | 54.92 | 54.91 | 54.91 | 55.26 | 54.91 | 1,669 |
| June 20, 2025 | 54.53 | 54.91 | 54.91 | 55.08 | 54.5 | 260 |
| June 19, 2025 | 54.83 | 54.55 | 54.55 | 54.83 | 54.55 | 210 |
| June 18, 2025 | 54.89 | 55.12 | 55.12 | 55.23 | 54.89 | 555 |
| June 17, 2025 | 54.94 | 55.05 | 55.05 | 55.1 | 54.76 | 322 |
| June 16, 2025 | 54.89 | 55.03 | 55.03 | 55.13 | 54.84 | 1,062 |
| June 13, 2025 | 55.13 | 55.01 | 55.01 | 55.16 | 54.82 | 3,893 |
| June 12, 2025 | 55.35 | 55.07 | 55.07 | 55.35 | 54.71 | 1,426 |
| June 11, 2025 | 56.08 | 55.74 | 55.74 | 56.11 | 55.74 | 400 |
| June 10, 2025 | 56.36 | 56.09 | 56.09 | 56.45 | 56.09 | 582 |
| June 09, 2025 | 56.72 | 56.36 | 56.36 | 56.83 | 56.3 | 725 |
| June 06, 2025 | 56.46 | 56.71 | 56.71 | 57.04 | 56.38 | 713 |
| June 05, 2025 | 56.56 | 56.13 | 56.13 | 56.59 | 56 | 276 |
| June 04, 2025 | 56.81 | 56.56 | 56.56 | 56.82 | 56.56 | 2,327 |
| June 03, 2025 | 56.16 | 56.49 | 56.49 | 56.49 | 56.11 | 1,207 |
| June 02, 2025 | 56 | 55.86 | 55.86 | 56.04 | 55.79 | 1,244 |
| May 30, 2025 | 56.06 | 56.29 | 56.29 | 56.42 | 56.03 | 215 |
| May 29, 2025 | 56.9 | 55.93 | 55.93 | 56.92 | 55.93 | 43 |
| May 28, 2025 | 56.49 | 56.39 | 56.39 | 56.64 | 56.29 | 612 |
| May 27, 2025 | 55.9 | 56.2 | 56.2 | 56.2 | 55.9 | 1,296 |
