CI Morningstar National Bank Québec Index ETF (QXM.TO) TSX

Currency In CAD

QXM.TO Historical Return

If you invested $1000 in CI Morningstar National Bank Québec Index ETF (QXM.TO) 10 years ago, it would be worth $2,684.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,651.15, while $1000 invested 1 year ago would be worth $1,204.96. This corresponds to total returns of 168.42%, 65.12%, 20.5%, respectively, with annualized returns of 10.37%, 10.54%, 20.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QXM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	40.81	40.8	40.8	40.81	40.8	400
July 09, 2026	40.79	40.79	40.79	40.79	40.79	16
July 08, 2026	40.65	40.65	40.65	40.65	40.65	682
July 03, 2026	39.45	39.45	39.45	39.45	39.45	379
July 02, 2026	40.73	40.73	40.73	40.73	40.39	299
June 30, 2026	40.48	40.48	40.48	40.48	40.48	60
June 29, 2026	40.9	40.52	40.52	40.9	40.52	128
June 26, 2026	40.63	40.63	40.63	40.63	40.63	126
June 25, 2026	40.84	40.63	40.63	40.84	40.62	914
June 23, 2026	40.23	40.23	40.23	40.23	40.23	162
June 22, 2026	40.13	40.13	40.13	40.13	40.13	162
June 19, 2026	40.13	40.13	40.13	40.13	40.13	1
June 18, 2026	40.19	40.19	40.19	40.19	40.19	536
June 17, 2026	40.19	40.19	40.19	40.19	40.19	67
June 16, 2026	40.4	40.4	40.4	40.4	40.4	70
June 15, 2026	40.86	40.74	40.74	40.86	40.74	1,006
June 12, 2026	40.4	40.4	40.4	40.4	40.4	351
June 11, 2026	40.25	40.25	40.25	40.25	40.25	1,214
June 09, 2026	39.93	39.93	39.93	39.93	39.93	200
June 08, 2026	39.87	39.87	39.87	39.87	39.87	195
June 05, 2026	39.98	39.82	39.82	40.15	39.82	629
June 04, 2026	39.98	40.15	40.15	40.15	39.98	629
June 03, 2026	40.08	40	40	40.08	40	139
June 02, 2026	40.08	40.08	40.08	40.08	40.08	139
May 29, 2026	40.03	40.03	40.03	40.03	40.03	222
May 28, 2026	39.62	39.62	39.62	39.62	39.62	79
May 27, 2026	39.49	39.49	39.49	39.49	39.49	157
May 26, 2026	39.57	39.57	39.57	39.57	39.57	18
May 25, 2026	39.51	39.51	39.51	39.51	39.51	169
May 22, 2026	39.22	39.22	39.22	39.22	39.22	65
May 21, 2026	38.69	38.69	38.69	38.69	38.69	133
May 19, 2026	38.5	38.36	38.36	38.63	38.36	865
May 15, 2026	38.47	38.47	38.47	38.47	38.47	32
May 14, 2026	38.62	38.62	38.62	38.62	38.62	961
May 13, 2026	38.5	38.5	38.5	38.5	38.5	21
May 12, 2026	38.9	38.9	38.9	38.9	38.9	1,839
May 11, 2026	39.32	39.32	39.32	39.32	39.32	1,839
May 08, 2026	39.41	39.41	39.41	39.41	39.41	128
May 05, 2026	38.97	38.97	38.97	38.97	38.97	100
May 04, 2026	38.89	38.89	38.89	38.89	38.89	194
May 01, 2026	39.25	39.25	39.25	39.25	39.25	3
April 30, 2026	38.24	38.24	38.24	38.24	38.24	112
April 29, 2026	38.01	37.98	37.98	38.01	37.97	3,405
April 28, 2026	38.72	38.72	38.72	38.72	38.72	102
April 21, 2026	39.01	39	39	39.01	39	351
April 20, 2026	39.3	39.3	39.3	39.3	39.3	152
April 17, 2026	39.47	39.47	39.47	39.47	39.47	7
April 15, 2026	39.11	39.11	39.11	39.11	39.11	106
April 14, 2026	39.19	39.19	39.19	39.19	39.19	106
April 13, 2026	38.63	38.49	38.49	38.63	38.49	8
April 10, 2026	38.73	38.73	38.73	38.73	38.73	8
April 09, 2026	38.75	38.75	38.75	38.75	38.75	200
April 08, 2026	39.19	39.19	39.19	39.19	39.19	430
April 07, 2026	38.03	38.03	38.03	38.03	38.03	128
April 06, 2026	38.08	38.08	38.08	38.08	38.08	289
April 02, 2026	38.21	38.21	38.21	38.21	38.21	353
April 01, 2026	-1	-1	37.85	-1	-1	0
March 31, 2026	37.61	37.61	37.61	37.61	37.61	165
March 30, 2026	36.77	36.76	36.76	36.77	36.76	205
March 27, 2026	36.84	36.84	36.84	36.84	36.84	246