35.83
+0.01(+0.03%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 145 |
| October 22, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 121 |
| October 21, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 100 |
| October 20, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 101 |
| October 17, 2025 | 35.86 | 35.77 | 35.77 | 35.86 | 35.75 | 301 |
| October 16, 2025 | 35.95 | 35.98 | 35.98 | 36.08 | 35.95 | 322 |
| October 15, 2025 | 36.39 | 36.25 | 36.25 | 36.39 | 36.25 | 226 |
| October 14, 2025 | 35.78 | 35.91 | 35.91 | 35.91 | 35.69 | 436 |
| October 10, 2025 | 35.65 | 35.59 | 35.59 | 35.65 | 35.5 | 1,216 |
| October 09, 2025 | 36.07 | 35.84 | 35.84 | 36.07 | 35.84 | 400 |
| October 08, 2025 | 35.98 | 36.06 | 36.06 | 36.06 | 35.88 | 1,000 |
| October 07, 2025 | 36.03 | 35.92 | 35.92 | 36.03 | 35.92 | 3,500 |
| October 06, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 121 |
| October 03, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 300 |
| October 02, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 100 |
| October 01, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 101 |
| September 30, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 113 |
| September 29, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 122 |
| September 26, 2025 | 35.12 | 35.14 | 35.14 | 35.14 | 35.12 | 203 |
| September 25, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.02 | 534 |
| September 24, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 131 |
| September 23, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0 |
| September 22, 2025 | 35.64 | 35.71 | 35.6 | 35.71 | 35.62 | 7,000 |
| September 19, 2025 | 35.7 | 35.57 | 35.46 | 35.7 | 35.57 | 700 |
| September 18, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 1,744 |
| September 17, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 100 |
| September 16, 2025 | 35.43 | 35.2 | 35.2 | 35.43 | 35.2 | 2,642 |
| September 15, 2025 | 35.18 | 35.3 | 35.3 | 35.3 | 35.18 | 200 |
| September 12, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 102 |
| September 11, 2025 | 35.22 | 35.38 | 35.38 | 35.38 | 35.22 | 300 |
| September 10, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 113 |
| September 09, 2025 | 34.85 | 34.83 | 34.83 | 34.85 | 34.74 | 409 |
| September 08, 2025 | 34.84 | 34.95 | 34.95 | 34.95 | 34.84 | 200 |
| September 05, 2025 | 35.2 | 35.05 | 35.09 | 35.2 | 35.05 | 200 |
| September 04, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
| September 03, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 132 |
| September 02, 2025 | 34.39 | 34.47 | 34.47 | 34.47 | 34.39 | 300 |
| August 29, 2025 | 34.62 | 34.56 | 34.56 | 34.62 | 34.47 | 300 |
| August 28, 2025 | 34.46 | 34.54 | 34.54 | 34.54 | 34.46 | 205 |
| August 27, 2025 | 34.64 | 34.59 | 34.59 | 34.64 | 34.52 | 302 |
| August 26, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 200 |
| August 25, 2025 | 34.98 | 34.78 | 34.78 | 34.98 | 34.78 | 300 |
| August 22, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 205 |
| August 21, 2025 | 34.62 | 34.73 | 34.73 | 34.73 | 34.62 | 201 |
| August 20, 2025 | 34.75 | 34.69 | 34.69 | 34.75 | 34.69 | 202 |
| August 19, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 200 |
| August 18, 2025 | 34.76 | 34.72 | 34.72 | 34.76 | 34.72 | 204 |
| August 15, 2025 | 34.66 | 34.69 | 34.69 | 34.69 | 34.66 | 300 |
| August 14, 2025 | 34.52 | 34.6 | 34.6 | 34.63 | 34.51 | 504 |
| August 13, 2025 | 34.45 | 34.52 | 34.52 | 34.52 | 34.45 | 200 |
| August 12, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 100 |
| August 11, 2025 | 33.98 | 34.07 | 34.07 | 34.07 | 33.98 | 347 |
| August 08, 2025 | 33.98 | 34.04 | 34.04 | 34.15 | 33.98 | 500 |
| August 07, 2025 | 33.88 | 33.8 | 33.8 | 33.88 | 33.8 | 200 |
| August 06, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 119 |
| August 05, 2025 | 34 | 34.03 | 34.03 | 34.03 | 33.9 | 822 |
| August 01, 2025 | 33.56 | 33.55 | 33.55 | 33.56 | 33.48 | 431 |
| July 31, 2025 | 33.77 | 33.69 | 33.69 | 33.82 | 33.69 | 817 |
| July 30, 2025 | 34.09 | 33.98 | 33.98 | 34.09 | 33.98 | 300 |
| July 29, 2025 | 34.19 | 34.18 | 34.18 | 34.19 | 34.14 | 408 |