CI Morningstar National Bank Québec Index ETF (QXM.TO) TSX

40.08

+0.07(+0.17%)

Updated at June 02 03:07PM

Currency In CAD

QXM.TO Historical Return

If you invested $1000 in CI Morningstar National Bank Québec Index ETF (QXM.TO) 10 years ago, it would be worth $2,652.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,672.09, while $1000 invested 1 year ago would be worth $1,265.55. This corresponds to total returns of 165.25%, 67.21%, 26.56%, respectively, with annualized returns of 10.24%, 10.82%, 26.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QXM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.08	40.08	40.08	40.08	40.08	139
May 29, 2026	40.03	40.03	40.03	40.03	40.03	222
May 28, 2026	39.62	39.62	39.62	39.62	39.62	79
May 27, 2026	39.49	39.49	39.49	39.49	39.49	157
May 26, 2026	39.57	39.57	39.57	39.57	39.57	18
May 25, 2026	39.51	39.51	39.51	39.51	39.51	169
May 22, 2026	39.22	39.22	39.22	39.22	39.22	65
May 21, 2026	38.69	38.69	38.69	38.69	38.69	133
May 19, 2026	38.5	38.36	38.36	38.63	38.36	865
May 15, 2026	38.47	38.47	38.47	38.47	38.47	32
May 14, 2026	38.62	38.62	38.62	38.62	38.62	961
May 13, 2026	38.5	38.5	38.5	38.5	38.5	21
May 12, 2026	38.9	38.9	38.9	38.9	38.9	1,839
May 11, 2026	39.32	39.32	39.32	39.32	39.32	1,839
May 08, 2026	39.41	39.41	39.41	39.41	39.41	128
May 05, 2026	38.97	38.97	38.97	38.97	38.97	100
May 04, 2026	38.89	38.89	38.89	38.89	38.89	194
May 01, 2026	39.25	39.25	39.25	39.25	39.25	3
April 30, 2026	38.24	38.24	38.24	38.24	38.24	112
April 29, 2026	38.01	37.98	37.98	38.01	37.97	3,405
April 28, 2026	38.72	38.72	38.72	38.72	38.72	102
April 21, 2026	39.01	39	39	39.01	39	351
April 20, 2026	39.3	39.3	39.3	39.3	39.3	152
April 17, 2026	39.47	39.47	39.47	39.47	39.47	7
April 15, 2026	39.11	39.11	39.11	39.11	39.11	106
April 14, 2026	39.19	39.19	39.19	39.19	39.19	106
April 13, 2026	38.63	38.49	38.49	38.63	38.49	8
April 10, 2026	38.73	38.73	38.73	38.73	38.73	8
April 09, 2026	38.75	38.75	38.75	38.75	38.75	200
April 08, 2026	39.19	39.19	39.19	39.19	39.19	430
April 07, 2026	38.03	38.03	38.03	38.03	38.03	128
April 06, 2026	38.08	38.08	38.08	38.08	38.08	289
April 02, 2026	38.21	38.21	38.21	38.21	38.21	353
April 01, 2026	-1	-1	37.85	-1	-1	0
March 31, 2026	37.61	37.61	37.61	37.61	37.61	165
March 30, 2026	36.77	36.76	36.76	36.77	36.76	205
March 27, 2026	36.84	36.84	36.84	36.84	36.84	246
March 26, 2026	37.48	37.48	37.48	37.48	37.48	142
March 25, 2026	37.58	37.66	37.66	37.66	37.58	5,616
March 24, 2026	37.25	37.18	37.15	37.25	37.18	125
March 23, 2026	37.41	37.41	37.31	37.41	37.41	510
March 20, 2026	36.67	36.67	36.57	36.67	36.67	0
March 19, 2026	36.82	36.62	36.52	36.82	36.45	655
March 18, 2026	37.6	37.45	37.46	37.73	37.45	349
March 17, 2026	38.26	38.26	38.16	38.26	38.26	0
March 16, 2026	38.21	38.25	38.15	38.25	38.06	500
March 13, 2026	38	37.84	37.74	38	37.84	302
March 12, 2026	38.4	38.33	38.23	38.4	38.33	731
March 11, 2026	38.77	38.61	38.51	38.77	38.51	538
March 10, 2026	38.72	39.1	39	39.16	38.72	528
March 09, 2026	38.1	37.94	37.84	38.1	37.75	321
March 06, 2026	39.09	38.79	38.69	39.09	38.79	723
March 05, 2026	39.76	39.59	39.49	39.87	39.44	1,200
March 04, 2026	39.99	39.97	39.87	40.06	39.94	401
March 03, 2026	39.39	39.88	39.78	39.88	39.39	267
March 02, 2026	40.1	40.28	40.18	40.28	40.1	323
February 27, 2026	40.25	40.41	40.3	40.41	40.25	420
February 26, 2026	40.08	40.33	40.23	40.33	39.87	700
February 25, 2026	39.79	39.79	39.68	39.79	39.79	342
February 24, 2026	39.52	39.53	39.42	39.53	39.52	220