CI Morningstar National Bank Québec Index ETF (QXM.TO) TSX

Currency In CAD

QXM.TO Historical Return

If you invested $1000 in CI Morningstar National Bank Québec Index ETF (QXM.TO) 10 years ago, it would be worth $2,663.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,624.17, while $1000 invested 1 year ago would be worth $1,200.92. This corresponds to total returns of 166.37%, 62.42%, 20.09%, respectively, with annualized returns of 10.29%, 10.19%, 20.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QXM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	41.66	41.66	41.66	41.66	41.66	223
August 20, 2026	41.61	41.61	41.61	41.61	41.61	126
August 18, 2026	42.1	42.1	42.1	42.29	42.1	275
August 17, 2026	42.34	42.34	42.34	42.34	42.34	167
August 14, 2026	42.42	42.42	42.42	42.42	42.42	2
August 13, 2026	42.5	42.49	42.49	42.5	42.49	3,936
August 12, 2026	42.5	42.5	42.5	42.5	42.5	110
August 11, 2026	42.4	42.4	42.4	42.4	42.4	0
August 10, 2026	42.2	42.2	42.2	42.2	42.2	2,405
August 07, 2026	42.26	42.2	42.2	42.26	42.2	3,140
August 05, 2026	42.29	42.29	42.29	42.29	42.29	204
August 04, 2026	41.44	41.44	41.44	41.44	41.44	223
July 27, 2026	40.78	40.78	40.78	40.78	40.78	107
July 23, 2026	40.51	40.51	40.51	40.51	40.51	123
July 22, 2026	40.8	40.8	40.8	40.8	40.8	260
July 21, 2026	40.37	40.88	40.88	40.88	40.37	105
July 20, 2026	40.8	40.8	40.8	40.8	40.8	0
July 16, 2026	40.37	40.37	40.37	40.37	40.37	104
July 15, 2026	40.36	40.36	40.36	40.36	40.36	425
July 14, 2026	40.4	40.4	40.4	40.4	40.4	504
July 13, 2026	40.52	40.52	40.52	40.52	40.52	400
July 10, 2026	40.81	40.8	40.8	40.81	40.8	400
July 09, 2026	40.79	40.79	40.79	40.79	40.79	16
July 08, 2026	40.65	40.65	40.65	40.65	40.65	682
July 03, 2026	39.45	39.45	39.45	39.45	39.45	379
July 02, 2026	40.73	40.73	40.73	40.73	40.39	299
June 30, 2026	40.48	40.48	40.48	40.48	40.48	60
June 29, 2026	40.9	40.52	40.52	40.9	40.52	128
June 26, 2026	40.63	40.63	40.63	40.63	40.63	126
June 25, 2026	40.84	40.63	40.63	40.84	40.62	914
June 23, 2026	40.23	40.23	40.23	40.23	40.23	162
June 22, 2026	40.13	40.13	40.13	40.13	40.13	162
June 19, 2026	40.13	40.13	40.13	40.13	40.13	1
June 18, 2026	40.19	40.19	40.19	40.19	40.19	536
June 17, 2026	40.19	40.19	40.19	40.19	40.19	67
June 16, 2026	40.4	40.4	40.4	40.4	40.4	70
June 15, 2026	40.86	40.74	40.74	40.86	40.74	1,006
June 12, 2026	40.4	40.4	40.4	40.4	40.4	351
June 11, 2026	40.25	40.25	40.25	40.25	40.25	1,214
June 09, 2026	39.93	39.93	39.93	39.93	39.93	200
June 08, 2026	39.87	39.87	39.87	39.87	39.87	195
June 05, 2026	39.98	39.82	39.82	40.15	39.82	629
June 04, 2026	39.98	40.15	40.15	40.15	39.98	629
June 03, 2026	40.08	40	40	40.08	40	139
June 02, 2026	40.08	40.08	40.08	40.08	40.08	139
May 29, 2026	40.03	40.03	40.03	40.03	40.03	222
May 28, 2026	39.62	39.62	39.62	39.62	39.62	79
May 27, 2026	39.49	39.49	39.49	39.49	39.49	157
May 26, 2026	39.57	39.57	39.57	39.57	39.57	18
May 25, 2026	39.51	39.51	39.51	39.51	39.51	169
May 22, 2026	39.22	39.22	39.22	39.22	39.22	65
May 21, 2026	38.69	38.69	38.69	38.69	38.69	133
May 19, 2026	38.5	38.36	38.36	38.63	38.36	865
May 15, 2026	38.47	38.47	38.47	38.47	38.47	32
May 14, 2026	38.62	38.62	38.62	38.62	38.62	961
May 13, 2026	38.5	38.5	38.5	38.5	38.5	21
May 12, 2026	38.9	38.9	38.9	38.9	38.9	1,839
May 11, 2026	39.32	39.32	39.32	39.32	39.32	1,839
May 08, 2026	39.41	39.41	39.41	39.41	39.41	128
May 05, 2026	38.97	38.97	38.97	38.97	38.97	100