CI Morningstar National Bank Québec Index ETF (QXM.TO) TSX

35.23

-0.15(-0.42%)

Updated at September 12 10:04AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202535.2335.2335.2335.2335.23102
September 11, 202535.2235.3835.3835.3835.22300
September 10, 202534.8634.8634.8634.8634.86113
September 09, 202534.8534.8334.8334.8534.74409
September 08, 202534.8434.9534.9534.9534.84200
September 05, 202535.235.0535.0935.235.05200
September 04, 202534.7434.7434.7434.7434.740
September 03, 202534.734.734.734.734.7132
September 02, 202534.3934.4734.4734.4734.39300
August 29, 202534.6234.5634.5634.6234.47300
August 28, 202534.4634.5434.5434.5434.46205
August 27, 202534.6434.5934.5934.6434.52302
August 26, 202534.834.834.834.834.8200
August 25, 202534.9834.7834.7834.9834.78300
August 22, 202534.9834.9834.9834.9834.98205
August 21, 202534.6234.7334.7334.7334.62201
August 20, 202534.7534.6934.6934.7534.69202
August 19, 202534.8634.8634.8634.8634.86200
August 18, 202534.7634.7234.7234.7634.72204
August 15, 202534.6634.6934.6934.6934.66300
August 14, 202534.5234.634.634.6334.51504
August 13, 202534.4534.5234.5234.5234.45200
August 12, 202534.3634.3634.3634.3634.36100
August 11, 202533.9834.0734.0734.0733.98347
August 08, 202533.9834.0434.0434.1533.98500
August 07, 202533.8833.833.833.8833.8200
August 06, 202534.0134.0134.0134.0134.01119
August 05, 20253434.0334.0334.0333.9822
August 01, 202533.5633.5533.5533.5633.48431
July 31, 202533.7733.6933.6933.8233.69817
July 30, 202534.0933.9833.9834.0933.98300
July 29, 202534.1934.1834.1834.1934.14408
July 28, 202534.2134.2634.2634.2634.21400
July 25, 202534.2134.2634.2634.2634.21226
July 24, 202534.3234.3234.3234.3234.32100
July 23, 202534.2534.3634.3634.3634.25300
July 22, 202534.3334.234.234.3334.2248
July 21, 202534.2334.2334.2334.2334.230
July 18, 202534.234.2334.2334.2334.2302
July 17, 202534.2834.2834.2834.2834.28200
July 16, 202533.9433.9433.9433.9433.94112
July 15, 202534.1534.1534.1534.1534.150
July 14, 202534.1134.1534.1534.1734.05906
July 11, 202534.2134.2134.2134.2134.21100
July 10, 202534.2334.3134.3134.3134.23400
July 09, 202534.134.1934.1934.1934.13,300
July 08, 202534.0834.0734.0734.0834.07200
July 07, 202534.0334.0334.0334.0334.0320
July 04, 202533.7833.9633.963433.787,528
July 03, 202533.7833.7833.7833.7833.78144
July 02, 202533.2633.2633.2633.2633.260
June 30, 202532.8733333332.87710
June 27, 202532.7632.7832.783332.76946
June 26, 202532.632.732.732.732.61,239
June 25, 202532.6232.632.632.6232.6200
June 24, 202532.5932.5932.5932.5932.59100
June 23, 202532.5932.732.5532.732.541,138
June 20, 202532.4532.4532.332.4532.45105
June 19, 202532.332.3832.2432.3832.3319
June 18, 202532.6232.4932.3432.6232.49349
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved