CI Morningstar National Bank Québec Index ETF - QXM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	37.11	37.1	37.1	37.13	36.98	511
December 02, 2025	37.05	36.97	36.97	37.05	36.97	203
December 01, 2025	37.1	37.01	37.01	37.1	37.01	301
November 28, 2025	37.14	37.14	37.14	37.14	37.14	101
November 27, 2025	37.02	37.07	37.07	37.07	37.02	621
November 26, 2025	36.81	36.81	36.81	36.81	36.81	0
November 25, 2025	36.29	36.29	36.29	36.29	36.29	0
November 24, 2025	36.02	36.14	36.14	36.14	36.02	215
November 21, 2025	35.73	36.05	36.05	36.15	35.73	600
November 20, 2025	36	35.76	35.76	36.15	35.76	1,168
November 19, 2025	35.87	35.87	35.85	35.87	35.87	140
November 18, 2025	35.69	35.71	35.71	35.82	35.68	900
November 17, 2025	36.1	36.07	36.07	36.15	36.06	433
November 14, 2025	36.2	36.27	36.27	36.27	36.2	425
November 13, 2025	36.6	36.3	36.3	36.6	36.3	479
November 12, 2025	36.52	36.46	36.46	36.52	36.46	300
November 11, 2025	35.9	35.9	35.9	35.9	35.9	600
November 10, 2025	35.76	35.81	35.81	35.81	35.76	418
November 07, 2025	35.54	35.54	35.54	35.54	35.54	101
November 06, 2025	35.62	35.35	35.35	35.62	35.35	600
November 05, 2025	35.36	35.36	35.36	35.36	35.36	0
November 04, 2025	35.57	35.57	35.57	35.57	35.57	101
November 03, 2025	35.58	35.73	35.73	35.73	35.58	216
October 31, 2025	35.54	35.54	35.54	35.54	35.54	213
October 30, 2025	35.64	35.64	35.64	35.64	35.64	200
October 29, 2025	35.71	35.71	35.71	35.71	35.71	103
October 28, 2025	35.9	35.93	35.88	35.94	35.9	482
October 27, 2025	35.9	35.88	35.88	35.9	35.84	400
October 24, 2025	36	35.91	35.91	36	35.91	300
October 23, 2025	35.83	35.83	35.83	35.83	35.83	145
October 22, 2025	35.79	35.79	35.79	35.79	35.79	121
October 21, 2025	35.75	35.75	35.75	35.75	35.75	100
October 20, 2025	36.06	36.06	36.06	36.06	36.06	101
October 17, 2025	35.86	35.77	35.77	35.86	35.75	301
October 16, 2025	35.95	35.98	35.98	36.08	35.95	322
October 15, 2025	36.39	36.25	36.25	36.39	36.25	226
October 14, 2025	35.78	35.91	35.91	35.91	35.69	436
October 10, 2025	35.65	35.59	35.59	35.65	35.5	1,216
October 09, 2025	36.07	35.84	35.84	36.07	35.84	400
October 08, 2025	35.98	36.06	36.06	36.06	35.88	1,000
October 07, 2025	36.03	35.92	35.92	36.03	35.92	3,500
October 06, 2025	36.31	36.31	36.31	36.31	36.31	121
October 03, 2025	36.11	36.11	36.11	36.11	36.11	300
October 02, 2025	35.87	35.87	35.87	35.87	35.87	100
October 01, 2025	35.78	35.78	35.78	35.78	35.78	101
September 30, 2025	35.46	35.46	35.46	35.46	35.46	113
September 29, 2025	35.41	35.41	35.41	35.41	35.41	122
September 26, 2025	35.12	35.14	35.14	35.14	35.12	203
September 25, 2025	35.16	35.16	35.16	35.16	35.02	534
September 24, 2025	35.28	35.28	35.28	35.28	35.28	131
September 23, 2025	35.71	35.71	35.71	35.71	35.71	0
September 22, 2025	35.64	35.71	35.6	35.71	35.62	7,000
September 19, 2025	35.7	35.57	35.46	35.7	35.57	700
September 18, 2025	35.28	35.28	35.28	35.28	35.28	1,744
September 17, 2025	35.2	35.2	35.2	35.2	35.2	100
September 16, 2025	35.43	35.2	35.2	35.43	35.2	2,642
September 15, 2025	35.18	35.3	35.3	35.3	35.18	200
September 12, 2025	35.23	35.23	35.23	35.23	35.23	102
September 11, 2025	35.22	35.38	35.38	35.38	35.22	300
September 10, 2025	34.86	34.86	34.86	34.86	34.86	113

CI Morningstar National Bank Québec Index ETF (QXM.TO) TSX