QXO, Inc. (QXO) NYSE

19.82

-0.25(-1.25%)

Updated at May 01 04:00PM

Currency In USD

QXO Historical Return

If you invested $1000 in QXO, Inc. (QXO) 10 years ago, it would be worth $320.5 as of May 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $59.4, while $1000 invested 1 year ago would be worth $1,389.9. This corresponds to total returns of -67.95%, -94.06%, 38.99%, respectively, with annualized returns of -10.75%, -43.15%, 38.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QXO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 01, 2026	20.2	19.82	19.82	20.33	19.66	12.91M
April 30, 2026	19.9	20.07	20.07	20.35	19.61	14.1M
April 29, 2026	19.5	19.61	19.61	19.81	18.87	16.84M
April 28, 2026	20.15	19.61	19.61	20.45	19.5	19.45M
April 27, 2026	21.18	20.39	20.39	21.52	20.36	15.63M
April 24, 2026	22	20.97	20.97	22.17	20.9	20.49M
April 23, 2026	21.12	22.1	22.1	22.13	20.97	19.45M
April 22, 2026	23.13	20.96	20.96	23.14	20.9	32.73M
April 21, 2026	24.37	22.5	22.5	24.4	22.47	31.07M
April 20, 2026	24.16	24.22	24.22	24.39	22.85	54.98M
April 17, 2026	24.95	25	25	25.44	24.54	10.03M
April 16, 2026	23.21	24.25	24.25	24.39	23.21	8.97M
April 15, 2026	23.56	23.22	23.22	23.56	22.93	11.63M
April 14, 2026	22.48	23.34	23.34	23.5	22.48	8.74M
April 13, 2026	21.44	22.2	22.2	22.26	21.18	8.69M
April 10, 2026	21.46	21.93	21.93	22.14	21.46	8.86M
April 09, 2026	20.3	21.18	21.18	21.3	20.3	8.7M
April 08, 2026	20.37	20.52	20.52	21.14	20.13	12.17M
April 07, 2026	18.7	18.82	18.82	18.9	18.05	6.82M
April 06, 2026	18.84	19.02	19.02	19.25	18.67	5.09M
April 02, 2026	18.65	19.03	19.03	19.72	18.43	5.99M
April 01, 2026	19.73	19.3	19.3	20	19.24	10.6M
March 31, 2026	18.88	19.42	19.42	19.78	18.81	7.94M
March 30, 2026	19.18	18.21	18.21	19.46	18.06	7.82M
March 27, 2026	19.37	18.96	18.96	19.62	18.92	5.81M
March 26, 2026	20.14	19.66	19.66	20.83	19.65	6.27M
March 25, 2026	20.59	20.46	20.46	20.73	20.05	5.18M
March 24, 2026	19.99	20.19	20.19	20.66	19.76	5.53M
March 23, 2026	19.31	20.3	20.3	20.4	19.08	10.42M
March 20, 2026	20.18	18.67	18.64	20.28	18.48	8.39M
March 19, 2026	19.55	20.28	20.28	20.62	19.53	6.73M
March 18, 2026	20.68	20.13	20.13	21.1	19.99	5.07M
March 17, 2026	20.51	20.86	20.86	21.21	20.43	4.63M
March 16, 2026	20.82	20.7	20.7	21.32	20.51	9.34M
March 13, 2026	19.85	20.18	20.18	20.61	19.11	8.32M
March 12, 2026	20.85	19.5	19.5	21.25	19.43	8.94M
March 11, 2026	21.52	21.12	21.12	21.69	20.97	4.82M
March 10, 2026	21.8	21.57	21.57	22.02	21.4	3.52M
March 09, 2026	21.5	21.69	21.69	21.99	20.75	6.55M
March 06, 2026	22.25	21.8	21.8	22.42	21.75	5.13M
March 05, 2026	22.89	22.86	22.86	23.37	22.28	5.26M
March 04, 2026	22.42	23.26	23.26	23.44	22.03	7.47M
March 03, 2026	22.35	21.95	21.95	22.4	21.53	6.73M
March 02, 2026	23.36	22.92	22.92	23.62	22.71	7.16M
February 27, 2026	23.55	23.95	23.95	23.97	22.76	7.19M
February 26, 2026	24.4	23.88	23.88	24.51	23.37	5.97M
February 25, 2026	25.32	24.2	24.2	25.4	24.08	4.06M
February 24, 2026	24.73	25.14	25.14	25.71	24.72	4.38M
February 23, 2026	25.32	24.72	24.72	25.5	24.43	4.54M
February 20, 2026	25.96	25.54	25.54	26.3	25.49	5.55M
February 19, 2026	26.43	26.22	26.22	26.55	25.85	5.53M
February 18, 2026	26.69	26.63	26.63	27.61	26.54	6.62M
February 17, 2026	27.09	26.82	26.82	27.51	26.43	7.73M
February 13, 2026	25.78	27.07	27.07	27.1	25.48	8.22M
February 12, 2026	26.92	25.92	25.92	27.55	25.8	9.39M
February 11, 2026	24.53	27.07	27.07	27.14	24.38	17.21M
February 10, 2026	23.36	23.21	23.21	23.64	23.02	8.82M
February 09, 2026	23	23.31	23.31	23.45	22.82	5.03M
February 06, 2026	21.5	23.01	23.01	23.13	21.49	8.62M
February 05, 2026	22.72	21.04	21.04	23.07	20.91	8.53M