NextGen Healthcare, Inc. - QY1.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 08, 2023	22.2	22.2	22.2	22.2	22.2	0
November 07, 2023	22.2	22.2	22.2	22.2	22.2	0
November 06, 2023	22.2	22.2	22.2	22.2	22.2	0
November 03, 2023	22.4	22.4	22.4	22.4	22.4	0
November 02, 2023	22.6	22.6	22.6	22.6	22.6	0
November 01, 2023	22.4	22.4	22.4	22.4	22.4	0
October 31, 2023	22.4	22.4	22.4	22.4	22.4	0
October 30, 2023	22.6	22.6	22.6	22.6	22.6	0
October 27, 2023	22.6	22.6	22.6	22.6	22.6	0
October 26, 2023	22.4	22.4	22.4	22.4	22.4	0
October 25, 2023	22.4	22.4	22.4	22.4	22.4	0
October 24, 2023	22.2	22.2	22.2	22.2	22.2	0
October 23, 2023	22.4	22.4	22.4	22.4	22.4	0
October 20, 2023	22.4	22.4	22.4	22.4	22.4	0
October 19, 2023	22.4	22.4	22.4	22.4	22.4	0
October 18, 2023	22.4	22.4	22.4	22.4	22.4	0
October 17, 2023	22.4	22.4	22.4	22.4	22.4	0
October 16, 2023	22.6	22.6	22.6	22.6	22.6	0
October 13, 2023	22.6	22.6	22.6	22.6	22.6	0
October 12, 2023	22.4	22.4	22.4	22.4	22.4	0
October 11, 2023	22.4	22.4	22.4	22.4	22.4	0
October 10, 2023	22.4	22.4	22.4	22.4	22.4	0
October 09, 2023	22.2	22.2	22.2	22.2	22.2	0
October 06, 2023	22.4	22.4	22.4	22.4	22.4	0
October 05, 2023	22.4	22.4	22.4	22.4	22.4	0
October 04, 2023	22.6	22.6	22.6	22.6	22.6	0
October 03, 2023	22.6	22.6	22.6	22.6	22.6	0
October 02, 2023	22.4	22.4	22.4	22.4	22.4	0
September 29, 2023	22.4	22.4	22.4	22.4	22.4	0
September 28, 2023	22.6	22.6	22.6	22.6	22.6	0
September 27, 2023	22.4	22.4	22.4	22.4	22.4	0
September 26, 2023	22.2	22.2	22.2	22.2	22.2	0
September 25, 2023	22.2	22.2	22.2	22.2	22.2	0
September 22, 2023	22.2	22.2	22.2	22.2	22.2	0
September 21, 2023	22.2	22.2	22.2	22.2	22.2	0
September 20, 2023	22	22	22	22	22	0
September 19, 2023	22	22	22	22	22	0
September 18, 2023	22	22.6	22.6	22.6	22	25
September 15, 2023	22	22	22	22	22	0
September 14, 2023	21.8	22.4	22.4	22.4	21.8	1,517
September 13, 2023	21.8	22	22	22	21.8	100
September 12, 2023	21.8	22.4	22.4	22.4	21.8	115
September 11, 2023	22	22	22	22	22	0
September 08, 2023	22	22	22	22	22	0
September 07, 2023	21.8	22.2	22.2	22.2	21.8	10
September 06, 2023	19	19	19	19	19	0
September 05, 2023	20	20	20	20	20	0
September 04, 2023	17.8	17.8	17.8	17.8	17.8	0
September 01, 2023	16.7	16.7	16.7	16.7	16.7	0
August 31, 2023	16.9	17.3	17.3	17.3	16.9	100
August 30, 2023	16.5	16.5	16.5	16.5	16.5	0
August 29, 2023	16.8	16.8	16.8	16.8	16.8	0
August 28, 2023	16.5	16.5	16.5	16.5	16.5	0
August 25, 2023	16.4	16.4	16.4	16.4	16.4	0
August 24, 2023	15.7	15.7	15.7	15.7	15.7	0
August 23, 2023	15.1	15.1	15.1	15.1	15.1	0
August 22, 2023	14.7	14.7	14.7	14.7	14.7	0
August 21, 2023	14.8	14.8	14.8	14.8	14.8	0
August 18, 2023	14.8	14.8	14.8	14.8	14.8	0
August 17, 2023	15	15	15	15	15	0

NextGen Healthcare, Inc. (QY1.F) XETRA