NextGen Healthcare, Inc. (QY1.F) FSX

22.20

-0.2(-0.89%)

Updated at November 06, 2023 08:20AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 08, 202322.222.222.222.222.20
November 07, 202322.222.222.222.222.20
November 06, 202322.222.222.222.222.20
November 03, 202322.422.422.422.422.40
November 02, 202322.622.622.622.622.60
November 01, 202322.422.422.422.422.40
October 31, 202322.422.422.422.422.40
October 30, 202322.622.622.622.622.60
October 27, 202322.622.622.622.622.60
October 26, 202322.422.422.422.422.40
October 25, 202322.422.422.422.422.40
October 24, 202322.222.222.222.222.20
October 23, 202322.422.422.422.422.40
October 20, 202322.422.422.422.422.40
October 19, 202322.422.422.422.422.40
October 18, 202322.422.422.422.422.40
October 17, 202322.422.422.422.422.40
October 16, 202322.622.622.622.622.60
October 13, 202322.622.622.622.622.60
October 12, 202322.422.422.422.422.40
October 11, 202322.422.422.422.422.40
October 10, 202322.422.422.422.422.40
October 09, 202322.222.222.222.222.20
October 06, 202322.422.422.422.422.40
October 05, 202322.422.422.422.422.40
October 04, 202322.622.622.622.622.60
October 03, 202322.622.622.622.622.60
October 02, 202322.422.422.422.422.40
September 29, 202322.422.422.422.422.40
September 28, 202322.622.622.622.622.60
September 27, 202322.422.422.422.422.40
September 26, 202322.222.222.222.222.20
September 25, 202322.222.222.222.222.20
September 22, 202322.222.222.222.222.20
September 21, 202322.222.222.222.222.20
September 20, 202322222222220
September 19, 202322222222220
September 18, 20232222.622.622.62225
September 15, 202322222222220
September 14, 202321.822.422.422.421.81,517
September 13, 202321.822222221.8100
September 12, 202321.822.422.422.421.8115
September 11, 202322222222220
September 08, 202322222222220
September 07, 202321.822.222.222.221.810
September 06, 202319191919190
September 05, 202320202020200
September 04, 202317.817.817.817.817.80
September 01, 202316.716.716.716.716.70
August 31, 202316.917.317.317.316.9100
August 30, 202316.516.516.516.516.50
August 29, 202316.816.816.816.816.80
August 28, 202316.516.516.516.516.50
August 25, 202316.416.416.416.416.40
August 24, 202315.715.715.715.715.70
August 23, 202315.115.115.115.115.10
August 22, 202314.714.714.714.714.70
August 21, 202314.814.814.814.814.80
August 18, 202314.814.814.814.814.80
August 17, 202315151515150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved