Global X - Nasdaq 100 Covered Call ETF (QYLD) NASDAQ

Currency In USD

QYLD Historical Return

If you invested $1000 in Global X NASDAQ 100 Covered Call ETF (QYLD) 10 years ago, it would be worth $2,532.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,475.62, while $1000 invested 1 year ago would be worth $1,203.39. This corresponds to total returns of 153.22%, 47.56%, 20.34%, respectively, with annualized returns of 9.73%, 8.09%, 20.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QYLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.36	18.46	18.46	18.48	18.28	3.05M
July 09, 2026	18.29	18.39	18.39	18.4	18.21	3.5M
July 08, 2026	17.96	18.13	18.13	18.15	17.87	4.48M
July 07, 2026	18.16	18.07	18.07	18.21	17.96	3.91M
July 06, 2026	18.25	18.34	18.34	18.38	18.23	2.93M
July 02, 2026	18.31	18.09	18.09	18.41	17.98	3.41M
July 01, 2026	18.33	18.31	18.31	18.4	18.27	3.76M
June 30, 2026	18.22	18.43	18.43	18.45	18.22	4.01M
June 29, 2026	18.02	18.24	18.24	18.24	17.86	4.69M
June 26, 2026	17.86	17.86	17.86	18.03	17.78	4.33M
June 25, 2026	18.18	18.01	18.01	18.19	17.82	9.3M
June 24, 2026	17.99	17.91	17.91	18.08	17.79	7.44M
June 23, 2026	18	17.95	17.95	18.13	17.9	6.44M
June 22, 2026	18.36	18.31	18.31	18.41	18.28	4.84M
June 18, 2026	18.37	18.52	18.52	18.54	18.35	10.58M
June 17, 2026	18.22	18.08	18.08	18.29	18.05	10.12M
June 16, 2026	18.21	18.2	18.2	18.23	18.2	3.02M
June 15, 2026	18.18	18.21	18.21	18.23	18.18	3.24M
June 12, 2026	18	18.09	18.09	18.11	17.94	6.22M
June 11, 2026	17.75	17.99	17.99	18	17.67	13.57M
June 10, 2026	17.76	17.64	17.64	17.92	17.63	9.13M
June 09, 2026	18.03	17.85	17.85	18.08	17.47	12.29M
June 08, 2026	17.95	17.99	17.99	18.04	17.93	6.93M
June 05, 2026	18.08	17.8	17.8	18.1	17.77	9.21M
June 04, 2026	18.11	18.13	18.13	18.15	18.08	2.86M
June 03, 2026	18.14	18.13	18.13	18.15	18.12	3.94M
June 02, 2026	18.12	18.14	18.14	18.14	18.1	3.37M
June 01, 2026	18.08	18.12	18.12	18.13	18.07	3.81M
May 29, 2026	18.07	18.08	18.08	18.1	18.06	3.61M
May 28, 2026	18	18.05	18.05	18.07	18	3.51M
May 27, 2026	18.01	18.01	18.01	18.02	17.97	4.71M
May 26, 2026	17.99	17.99	17.99	18	17.96	6.63M
May 22, 2026	17.89	17.88	17.88	17.93	17.87	4.82M
May 21, 2026	17.75	17.84	17.84	17.86	17.75	7.28M
May 20, 2026	17.71	17.8	17.8	17.81	17.68	5.67M
May 19, 2026	17.62	17.65	17.65	17.72	17.56	9.78M
May 18, 2026	17.76	17.71	17.71	17.76	17.6	15.49M
May 15, 2026	17.9	17.89	17.89	17.95	17.77	11.98M
May 14, 2026	18.13	18.13	18.13	18.15	18.12	4.95M
May 13, 2026	18.11	18.13	18.13	18.13	18.11	2.14M
May 12, 2026	18.13	18.11	18.11	18.13	18.11	3.04M
May 11, 2026	18.11	18.12	18.12	18.12	18.11	4.15M
May 08, 2026	18.1	18.13	18.13	18.13	18.1	2.57M
May 07, 2026	18.09	18.1	18.1	18.1	18.09	2.65M
May 06, 2026	18.09	18.1	18.1	18.1	18.08	3.15M
May 05, 2026	18.04	18.06	18.06	18.07	18.04	2.98M
May 04, 2026	18.03	18.02	18.02	18.05	17.99	3.78M
May 01, 2026	17.99	18.03	18.03	18.04	17.99	4.62M
April 30, 2026	17.93	17.98	17.98	17.99	17.88	4.75M
April 29, 2026	17.9	17.9	17.9	17.9	17.84	4.76M
April 28, 2026	17.85	17.85	17.85	17.88	17.81	4.53M
April 27, 2026	17.87	17.9	17.9	17.91	17.86	4.06M
April 24, 2026	17.82	17.89	17.89	17.89	17.81	5.36M
April 23, 2026	17.79	17.75	17.75	17.82	17.65	6.73M
April 22, 2026	17.73	17.79	17.79	17.8	17.73	3.52M
April 21, 2026	17.72	17.65	17.65	17.74	17.61	6.37M
April 20, 2026	17.73	17.69	17.69	17.73	17.62	7.09M
April 17, 2026	17.77	17.9	17.9	17.92	17.77	9.46M
April 16, 2026	17.63	17.66	17.66	17.67	17.63	4.93M
April 15, 2026	17.64	17.64	17.64	17.64	17.63	3.06M