Global X - Nasdaq 100 Covered Call ETF (QYLD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QYLD Historical Return
If you invested $1000 in Global X NASDAQ 100 Covered Call ETF (QYLD) 10 years ago, it would be worth $2,412.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,404.2, while $1000 invested 1 year ago would be worth $1,145.67. This corresponds to total returns of 141.29%, 40.42%, 14.57%, respectively, with annualized returns of 9.2%, 7.02%, 14.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QYLD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 17.76 | 17.74 | 17.74 | 17.81 | 17.57 | 4.14M |
| July 30, 2026 | 17.48 | 17.62 | 17.62 | 17.66 | 17.47 | 4.98M |
| July 29, 2026 | 17.48 | 17.22 | 17.22 | 17.57 | 17.21 | 6.01M |
| July 28, 2026 | 17.48 | 17.48 | 17.48 | 17.54 | 17.33 | 5.21M |
| July 27, 2026 | 17.69 | 17.55 | 17.55 | 17.7 | 17.45 | 5.4M |
| July 23, 2026 | 17.67 | 17.64 | 17.64 | 17.73 | 17.57 | 6.43M |
| July 22, 2026 | 17.76 | 17.8 | 17.8 | 17.83 | 17.76 | 2.29M |
| July 21, 2026 | 17.79 | 17.82 | 17.82 | 17.82 | 17.74 | 4.66M |
| July 20, 2026 | 17.71 | 17.66 | 17.66 | 17.77 | 17.65 | 4.32M |
| July 17, 2026 | 17.67 | 17.81 | 17.81 | 17.88 | 17.52 | 9.01M |
| July 16, 2026 | 18.17 | 18.03 | 18.03 | 18.21 | 17.93 | 3.98M |
| July 15, 2026 | 18.46 | 18.3 | 18.3 | 18.48 | 18.13 | 3.04M |
| July 14, 2026 | 18.37 | 18.37 | 18.37 | 18.42 | 18.23 | 3.04M |
| July 13, 2026 | 18.3 | 18.15 | 18.15 | 18.33 | 18.12 | 4.67M |
| July 10, 2026 | 18.36 | 18.46 | 18.46 | 18.48 | 18.28 | 3.05M |
| July 09, 2026 | 18.29 | 18.39 | 18.39 | 18.4 | 18.21 | 3.5M |
| July 08, 2026 | 17.96 | 18.13 | 18.13 | 18.15 | 17.87 | 4.48M |
| July 07, 2026 | 18.16 | 18.07 | 18.07 | 18.21 | 17.96 | 3.91M |
| July 06, 2026 | 18.25 | 18.34 | 18.34 | 18.38 | 18.23 | 2.93M |
| July 02, 2026 | 18.31 | 18.09 | 18.09 | 18.41 | 17.98 | 3.41M |
| July 01, 2026 | 18.33 | 18.31 | 18.31 | 18.4 | 18.27 | 3.76M |
| June 30, 2026 | 18.22 | 18.43 | 18.43 | 18.45 | 18.22 | 4.01M |
| June 29, 2026 | 18.02 | 18.24 | 18.24 | 18.24 | 17.86 | 4.69M |
| June 26, 2026 | 17.86 | 17.86 | 17.86 | 18.03 | 17.78 | 4.33M |
| June 25, 2026 | 18.18 | 18.01 | 18.01 | 18.19 | 17.82 | 9.3M |
| June 24, 2026 | 17.99 | 17.91 | 17.91 | 18.08 | 17.79 | 7.44M |
| June 23, 2026 | 18 | 17.95 | 17.95 | 18.13 | 17.9 | 6.44M |
| June 22, 2026 | 18.36 | 18.31 | 18.31 | 18.41 | 18.28 | 4.84M |
| June 18, 2026 | 18.37 | 18.52 | 18.52 | 18.54 | 18.35 | 10.58M |
| June 17, 2026 | 18.22 | 18.08 | 18.08 | 18.29 | 18.05 | 10.12M |
| June 16, 2026 | 18.21 | 18.2 | 18.2 | 18.23 | 18.2 | 3.02M |
| June 15, 2026 | 18.18 | 18.21 | 18.21 | 18.23 | 18.18 | 3.24M |
| June 12, 2026 | 18 | 18.09 | 18.09 | 18.11 | 17.94 | 6.22M |
| June 11, 2026 | 17.75 | 17.99 | 17.99 | 18 | 17.67 | 13.57M |
| June 10, 2026 | 17.76 | 17.64 | 17.64 | 17.92 | 17.63 | 9.13M |
| June 09, 2026 | 18.03 | 17.85 | 17.85 | 18.08 | 17.47 | 12.29M |
| June 08, 2026 | 17.95 | 17.99 | 17.99 | 18.04 | 17.93 | 6.93M |
| June 05, 2026 | 18.08 | 17.8 | 17.8 | 18.1 | 17.77 | 9.21M |
| June 04, 2026 | 18.11 | 18.13 | 18.13 | 18.15 | 18.08 | 2.86M |
| June 03, 2026 | 18.14 | 18.13 | 18.13 | 18.15 | 18.12 | 3.94M |
| June 02, 2026 | 18.12 | 18.14 | 18.14 | 18.14 | 18.1 | 3.37M |
| June 01, 2026 | 18.08 | 18.12 | 18.12 | 18.13 | 18.07 | 3.81M |
| May 29, 2026 | 18.07 | 18.08 | 18.08 | 18.1 | 18.06 | 3.61M |
| May 28, 2026 | 18 | 18.05 | 18.05 | 18.07 | 18 | 3.51M |
| May 27, 2026 | 18.01 | 18.01 | 18.01 | 18.02 | 17.97 | 4.71M |
| May 26, 2026 | 17.99 | 17.99 | 17.99 | 18 | 17.96 | 6.63M |
| May 22, 2026 | 17.89 | 17.88 | 17.88 | 17.93 | 17.87 | 4.82M |
| May 21, 2026 | 17.75 | 17.84 | 17.84 | 17.86 | 17.75 | 7.28M |
| May 20, 2026 | 17.71 | 17.8 | 17.8 | 17.81 | 17.68 | 5.67M |
| May 19, 2026 | 17.62 | 17.65 | 17.65 | 17.72 | 17.56 | 9.78M |
| May 18, 2026 | 17.76 | 17.71 | 17.71 | 17.76 | 17.6 | 15.49M |
| May 15, 2026 | 17.9 | 17.89 | 17.89 | 17.95 | 17.77 | 11.98M |
| May 14, 2026 | 18.13 | 18.13 | 18.13 | 18.15 | 18.12 | 4.95M |
| May 13, 2026 | 18.11 | 18.13 | 18.13 | 18.13 | 18.11 | 2.14M |
| May 12, 2026 | 18.13 | 18.11 | 18.11 | 18.13 | 18.11 | 3.04M |
| May 11, 2026 | 18.11 | 18.12 | 18.12 | 18.12 | 18.11 | 4.15M |
| May 08, 2026 | 18.1 | 18.13 | 18.13 | 18.13 | 18.1 | 2.57M |
| May 07, 2026 | 18.09 | 18.1 | 18.1 | 18.1 | 18.09 | 2.65M |
| May 06, 2026 | 18.09 | 18.1 | 18.1 | 18.1 | 18.08 | 3.15M |
| May 05, 2026 | 18.04 | 18.06 | 18.06 | 18.07 | 18.04 | 2.98M |
AD
