Global X NASDAQ 100 Covered Call ETF (QYLD) NASDAQ

17.25

-0.0312(-0.18%)

Updated at October 20 11:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.1517.2817.2817.3117.114.1M
October 16, 202517.217.217.217.217.110.77M
October 15, 202517.1717.1617.1617.1917.075.94M
October 14, 202517.0417.117.117.1516.949.38M
October 13, 202517.0717.1317.1317.1417.047.56M
October 10, 202517.1816.8816.8817.1816.8813.63M
October 09, 202517.1617.1517.1517.1717.145.02M
October 08, 202517.1217.1617.1617.1617.113.76M
October 07, 202517.1317.117.117.1417.075.73M
October 06, 202517.117.1217.1217.1317.14.79M
October 03, 202517.0817.0717.0717.117.045.13M
October 02, 202517.0817.0717.0717.0917.053.37M
October 01, 202516.9717.0517.0517.0516.964.21M
September 30, 202516.9817.0117.0117.0116.956.74M
September 29, 202516.9816.9916.9917.0116.965.77M
September 26, 202516.916.9216.9216.9316.845.32M
September 25, 202516.8416.8616.8616.8916.786.37M
September 24, 202516.9416.8816.8816.9416.856.64M
September 23, 202516.9716.916.916.9716.895.94M
September 22, 202516.9216.9516.9516.9716.916.38M
September 19, 202517.0517.117.117.117.016.01M
September 18, 202517.0217.0117.0117.0316.994.55M
September 17, 20251717.0217.0217.0216.977.98M
September 16, 20251717.0117.0117.0116.994.02M
September 15, 202516.9816.9816.9816.9916.984.16M
September 12, 202516.9516.9716.9716.9816.954.26M
September 11, 202516.9116.9516.9516.9516.913.79M
September 10, 202516.9216.8816.8816.9216.864.15M
September 09, 202516.8716.8816.8816.8816.823.89M
September 08, 202516.8316.8616.8616.8716.835.41M
September 05, 202516.8316.7916.7916.8516.77.09M
September 04, 202516.6816.7716.7716.7716.655.18M
September 03, 202516.6316.6616.6616.6916.65.24M
September 02, 202516.5116.5716.5716.5716.426.39M
August 29, 202516.7416.6416.6416.7416.615.24M
August 28, 202516.6716.7616.7616.7716.674.87M
August 27, 202516.6516.6916.6916.6916.635.61M
August 26, 202516.6216.6616.6616.6716.594.67M
August 25, 202516.6416.6316.6316.6716.65.02M
August 22, 202516.4816.6516.6516.6716.456.26M
August 21, 202516.4716.4616.4616.5216.45.71M
August 20, 202516.5516.5216.5216.5616.358.87M
August 19, 202516.6816.5716.5716.6916.556.54M
August 18, 202516.6916.6916.6916.716.654.95M
August 15, 202516.9316.8416.8416.9316.87.24M
August 14, 202516.9316.9316.9316.9516.923.41M
August 13, 202516.9416.9316.9316.9416.922.85M
August 12, 202516.9216.9216.9216.9316.914.29M
August 11, 202516.916.916.916.9216.893.94M
August 08, 202516.8716.8916.8916.916.862.84M
August 07, 202516.8616.8416.8416.8716.85.4M
August 06, 202516.7516.8316.8316.8316.744.59M
August 05, 202516.7816.7316.7316.816.715.33M
August 04, 202516.6816.7716.7716.7716.675.3M
August 01, 202516.6716.5816.5816.6716.519.66M
July 31, 202516.8416.7516.7516.8416.727.22M
July 30, 202516.7716.7816.7816.816.734.77M
July 29, 202516.816.7716.7716.8116.753.84M
July 28, 202516.7716.7716.7716.7816.765.89M
July 25, 202516.7116.7516.7516.7516.712.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved