Global X - Nasdaq 100 Covered Call ETF (QYLD) NASDAQ

Currency In USD

AD

QYLD Historical Return

If you invested $1000 in Global X NASDAQ 100 Covered Call ETF (QYLD) 10 years ago, it would be worth $2,479.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,415.77, while $1000 invested 1 year ago would be worth $1,180.41. This corresponds to total returns of 147.9%, 41.58%, 18.04%, respectively, with annualized returns of 9.5%, 7.2%, 18.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QYLD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618.3218.3218.3218.3518.194.7M
August 20, 202618.2218.2318.2318.2418.23.59M
August 19, 202618.2118.2118.2118.2118.191.66M
August 18, 202618.1818.218.218.2118.182.96M
August 17, 202618.2218.218.218.2318.22.83M
August 14, 202618.2118.2118.2118.2118.193.29M
August 13, 202618.218.1918.1918.218.181.69M
August 12, 202618.1918.1818.1818.1918.172.49M
August 11, 202618.1718.1618.1618.1718.141.85M
August 10, 202618.1418.1518.1518.1618.133.15M
August 07, 202618.1118.1418.1418.1518.13.51M
August 06, 202618.0218.0818.0818.118.012.97M
August 05, 202618.0918.0818.0818.1118.074.34M
August 04, 20261818.0818.0818.09183.48M
August 03, 202617.7417.9117.9117.9217.713.48M
July 31, 202617.7617.7417.7417.8117.574.14M
July 30, 202617.4817.6217.6217.6617.474.98M
July 29, 202617.4817.2217.2217.5717.216.01M
July 28, 202617.4817.4817.4817.5417.335.21M
July 27, 202617.6917.5517.5517.717.455.4M
July 23, 202617.6717.6417.6417.7317.576.43M
July 22, 202617.7617.817.817.8317.762.29M
July 21, 202617.7917.8217.8217.8217.744.66M
July 20, 202617.7117.6617.6617.7717.654.32M
July 17, 202617.6717.8117.8117.8817.529.01M
July 16, 202618.1718.0318.0318.2117.933.98M
July 15, 202618.4618.318.318.4818.133.04M
July 14, 202618.3718.3718.3718.4218.233.04M
July 13, 202618.318.1518.1518.3318.124.67M
July 10, 202618.3618.4618.4618.4818.283.05M
July 09, 202618.2918.3918.3918.418.213.5M
July 08, 202617.9618.1318.1318.1517.874.48M
July 07, 202618.1618.0718.0718.2117.963.91M
July 06, 202618.2518.3418.3418.3818.232.93M
July 02, 202618.3118.0918.0918.4117.983.41M
July 01, 202618.3318.3118.3118.418.273.76M
June 30, 202618.2218.4318.4318.4518.224.01M
June 29, 202618.0218.2418.2418.2417.864.69M
June 26, 202617.8617.8617.8618.0317.784.33M
June 25, 202618.1818.0118.0118.1917.829.3M
June 24, 202617.9917.9117.9118.0817.797.44M
June 23, 20261817.9517.9518.1317.96.44M
June 22, 202618.3618.3118.3118.4118.284.84M
June 18, 202618.3718.5218.5218.5418.3510.58M
June 17, 202618.2218.0818.0818.2918.0510.12M
June 16, 202618.2118.218.218.2318.23.02M
June 15, 202618.1818.2118.2118.2318.183.24M
June 12, 20261818.0918.0918.1117.946.22M
June 11, 202617.7517.9917.991817.6713.57M
June 10, 202617.7617.6417.6417.9217.639.13M
June 09, 202618.0317.8517.8518.0817.4712.29M
June 08, 202617.9517.9917.9918.0417.936.93M
June 05, 202618.0817.817.818.117.779.21M
June 04, 202618.1118.1318.1318.1518.082.86M
June 03, 202618.1418.1318.1318.1518.123.94M
June 02, 202618.1218.1418.1418.1418.13.37M
June 01, 202618.0818.1218.1218.1318.073.81M
May 29, 202618.0718.0818.0818.118.063.61M
May 28, 20261818.0518.0518.07183.51M
May 27, 202618.0118.0118.0118.0217.974.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved