Global X - Nasdaq 100 Covered Call ETF (QYLD) NASDAQ

Currency In USD

QYLD Historical Return

If you invested $1000 in Global X NASDAQ 100 Covered Call ETF (QYLD) 10 years ago, it would be worth $2,402.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,362.71, while $1000 invested 1 year ago would be worth $1,080.18. This corresponds to total returns of 140.3%, 36.27%, 8.02%, respectively, with annualized returns of 9.16%, 6.38%, 8.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QYLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	17.73	17.92	17.92	18.07	17.71	5.06M
November 11, 2026	17.91	17.98	17.98	18.1	17.81	5.14M
November 10, 2026	17.55	17.59	17.59	17.74	17.39	9.28M
November 09, 2026	17.27	17.68	17.68	17.76	17.26	9.35M
November 06, 2026	17.15	17.11	17.11	17.31	17.04	11.11M
November 05, 2026	17.78	16.88	16.88	17.79	16.86	13.39M
November 04, 2026	17.84	17.98	17.98	18.15	17.84	11.42M
November 03, 2026	17.74	17.77	17.77	17.85	17.73	5.84M
November 02, 2026	17.99	17.67	17.67	18.09	17.66	9.73M
October 30, 2026	18.04	17.89	17.89	18.06	17.72	9.46M
October 29, 2026	18.34	18.34	18.34	18.38	18.27	6.09M
October 28, 2026	18.4	18.45	18.45	18.46	18.36	5.68M
October 27, 2026	18.28	18.37	18.37	18.4	18.26	4.4M
October 26, 2026	18.12	18.24	18.24	18.29	18.11	5.72M
October 23, 2026	18.03	18.09	18.09	18.16	18.01	5.41M
October 22, 2026	18.23	18.07	18.07	18.25	18.01	8.47M
October 21, 2026	18.35	18.38	18.38	18.41	18.3	5.44M
October 20, 2026	18.24	18.28	18.28	18.34	18.18	10.33M
October 19, 2026	18.31	18.29	18.29	18.37	18.26	5.14M
October 16, 2026	18.68	18.32	18.32	18.7	18.27	9.15M
October 15, 2026	18.61	18.74	18.74	18.76	18.56	6.28M
October 14, 2026	18.69	18.66	18.66	18.69	18.64	2.72M
October 13, 2026	18.67	18.69	18.69	18.69	18.67	2.42M
October 12, 2026	18.7	18.68	18.68	18.7	18.68	2.01M
October 09, 2026	18.69	18.69	18.69	18.7	18.67	2.52M
October 08, 2026	18.68	18.66	18.66	18.68	18.64	2.91M
October 07, 2026	18.66	18.68	18.68	18.68	18.65	2.61M
October 06, 2026	18.68	18.68	18.68	18.68	18.67	2.24M
October 05, 2026	18.65	18.66	18.66	18.66	18.64	3.57M
October 02, 2026	18.63	18.63	18.63	18.63	18.61	3.54M
October 01, 2026	18.57	18.57	18.57	18.59	18.53	5.08M
September 30, 2026	18.57	18.55	18.55	18.59	18.55	3.04M
September 29, 2026	18.55	18.55	18.55	18.56	18.52	3.31M
September 28, 2026	18.54	18.52	18.52	18.55	18.49	2.67M
September 25, 2026	18.53	18.55	18.55	18.57	18.52	3.71M
September 24, 2026	18.47	18.53	18.53	18.54	18.47	4.73M
September 23, 2026	18.55	18.51	18.51	18.56	18.5	3M
September 22, 2026	18.52	18.55	18.55	18.56	18.51	3.44M
September 21, 2026	18.47	18.53	18.53	18.53	18.46	6.52M
September 18, 2026	18.57	18.55	18.55	18.58	18.47	3.8M
September 17, 2026	18.44	18.52	18.52	18.54	18.44	5.31M
September 16, 2026	18.34	18.3	18.3	18.4	18.18	3.85M
September 15, 2026	18.33	18.25	18.25	18.35	18.24	2.75M
September 11, 2026	18.33	18.37	18.37	18.4	18.33	2.33M
September 10, 2026	18.22	18.24	18.24	18.3	18.21	2.54M
September 09, 2026	18.33	18.34	18.34	18.37	18.31	2.55M
September 08, 2026	18.38	18.37	18.37	18.38	18.32	3.45M
September 04, 2026	18.34	18.36	18.36	18.36	18.32	3.76M
September 03, 2026	18.22	18.33	18.33	18.33	18.21	3.7M
September 02, 2026	18.15	18.21	18.21	18.22	18.13	5.64M
September 01, 2026	18.2	18.17	18.17	18.24	18.11	5.23M
August 31, 2026	18.25	18.28	18.28	18.29	18.23	5.94M
August 28, 2026	18.26	18.26	18.26	18.32	18.23	5.63M
August 27, 2026	18.22	18.28	18.28	18.28	18.2	7.49M
August 26, 2026	18.09	18.15	18.15	18.17	18.09	4.86M
August 25, 2026	18.11	18.13	18.13	18.15	18.07	5.15M
August 24, 2026	18.08	18.06	18.06	18.11	18	3.59M
August 21, 2026	18.32	18.32	18.32	18.35	18.19	4.7M
August 20, 2026	18.22	18.23	18.23	18.24	18.2	3.59M
August 19, 2026	18.21	18.21	18.21	18.21	18.19	1.66M