16.86
+0.07(+0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 16.83 | 16.86 | 16.86 | 16.87 | 16.83 | 5.41M |
| September 05, 2025 | 16.83 | 16.79 | 16.79 | 16.85 | 16.7 | 7.09M |
| September 04, 2025 | 16.68 | 16.77 | 16.77 | 16.77 | 16.65 | 5.18M |
| September 03, 2025 | 16.63 | 16.66 | 16.66 | 16.69 | 16.6 | 5.24M |
| September 02, 2025 | 16.51 | 16.57 | 16.57 | 16.57 | 16.42 | 6.39M |
| August 29, 2025 | 16.74 | 16.64 | 16.64 | 16.74 | 16.61 | 5.24M |
| August 28, 2025 | 16.67 | 16.76 | 16.76 | 16.77 | 16.67 | 4.87M |
| August 27, 2025 | 16.65 | 16.69 | 16.69 | 16.69 | 16.63 | 5.61M |
| August 26, 2025 | 16.62 | 16.66 | 16.66 | 16.67 | 16.59 | 4.67M |
| August 25, 2025 | 16.64 | 16.63 | 16.63 | 16.67 | 16.6 | 5.02M |
| August 22, 2025 | 16.48 | 16.65 | 16.65 | 16.67 | 16.45 | 6.26M |
| August 21, 2025 | 16.47 | 16.46 | 16.46 | 16.52 | 16.4 | 5.71M |
| August 20, 2025 | 16.55 | 16.52 | 16.52 | 16.56 | 16.35 | 8.87M |
| August 19, 2025 | 16.68 | 16.57 | 16.57 | 16.69 | 16.55 | 6.54M |
| August 18, 2025 | 16.69 | 16.69 | 16.69 | 16.7 | 16.65 | 4.95M |
| August 15, 2025 | 16.93 | 16.84 | 16.84 | 16.93 | 16.8 | 7.24M |
| August 14, 2025 | 16.93 | 16.93 | 16.93 | 16.95 | 16.92 | 3.41M |
| August 13, 2025 | 16.94 | 16.93 | 16.93 | 16.94 | 16.92 | 2.85M |
| August 12, 2025 | 16.92 | 16.92 | 16.92 | 16.93 | 16.91 | 4.29M |
| August 11, 2025 | 16.9 | 16.9 | 16.9 | 16.92 | 16.89 | 3.94M |
| August 08, 2025 | 16.87 | 16.89 | 16.89 | 16.9 | 16.86 | 2.84M |
| August 07, 2025 | 16.86 | 16.84 | 16.84 | 16.87 | 16.8 | 5.4M |
| August 06, 2025 | 16.75 | 16.83 | 16.83 | 16.83 | 16.74 | 4.59M |
| August 05, 2025 | 16.78 | 16.73 | 16.73 | 16.8 | 16.71 | 5.33M |
| August 04, 2025 | 16.68 | 16.77 | 16.77 | 16.77 | 16.67 | 5.3M |
| August 01, 2025 | 16.67 | 16.58 | 16.58 | 16.67 | 16.51 | 9.66M |
| July 31, 2025 | 16.84 | 16.75 | 16.75 | 16.84 | 16.72 | 7.22M |
| July 30, 2025 | 16.77 | 16.78 | 16.78 | 16.8 | 16.73 | 4.77M |
| July 29, 2025 | 16.8 | 16.77 | 16.77 | 16.81 | 16.75 | 3.84M |
| July 28, 2025 | 16.77 | 16.77 | 16.77 | 16.78 | 16.76 | 5.89M |
| July 25, 2025 | 16.71 | 16.75 | 16.75 | 16.75 | 16.71 | 2.94M |
| July 24, 2025 | 16.71 | 16.71 | 16.71 | 16.72 | 16.68 | 4.37M |
| July 23, 2025 | 16.65 | 16.68 | 16.68 | 16.68 | 16.61 | 4.38M |
| July 22, 2025 | 16.66 | 16.64 | 16.64 | 16.67 | 16.58 | 5.46M |
| July 21, 2025 | 16.67 | 16.66 | 16.66 | 16.68 | 16.64 | 4.75M |
| July 18, 2025 | 16.8 | 16.77 | 16.77 | 16.83 | 16.75 | 4.75M |
| July 17, 2025 | 16.81 | 16.79 | 16.79 | 16.81 | 16.78 | 4.08M |
| July 16, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.79 | 2.11M |
| July 15, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.79 | 2.76M |
| July 14, 2025 | 16.79 | 16.79 | 16.79 | 16.8 | 16.79 | 2.79M |
| July 11, 2025 | 16.78 | 16.78 | 16.78 | 16.79 | 16.78 | 1.77M |
| July 10, 2025 | 16.78 | 16.77 | 16.77 | 16.79 | 16.77 | 2.1M |
| July 09, 2025 | 16.78 | 16.77 | 16.77 | 16.79 | 16.77 | 2.66M |
| July 08, 2025 | 16.76 | 16.77 | 16.77 | 16.77 | 16.75 | 3.54M |
| July 07, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.73 | 4.02M |
| July 03, 2025 | 16.74 | 16.75 | 16.75 | 16.75 | 16.73 | 1.63M |
| July 02, 2025 | 16.7 | 16.72 | 16.72 | 16.72 | 16.69 | 2.39M |
| July 01, 2025 | 16.7 | 16.71 | 16.71 | 16.72 | 16.68 | 4.12M |
| June 30, 2025 | 16.71 | 16.72 | 16.72 | 16.73 | 16.7 | 3.73M |
| June 27, 2025 | 16.68 | 16.7 | 16.7 | 16.7 | 16.66 | 3.86M |
| June 26, 2025 | 16.66 | 16.67 | 16.67 | 16.68 | 16.64 | 3.87M |
| June 25, 2025 | 16.63 | 16.64 | 16.64 | 16.64 | 16.61 | 3.48M |
| June 24, 2025 | 16.58 | 16.61 | 16.61 | 16.62 | 16.57 | 4.88M |
| June 23, 2025 | 16.43 | 16.52 | 16.52 | 16.52 | 16.39 | 5.64M |
| June 20, 2025 | 16.72 | 16.58 | 16.58 | 16.78 | 16.52 | 7.04M |
| June 18, 2025 | 16.65 | 16.64 | 16.64 | 16.68 | 16.63 | 4.21M |
| June 17, 2025 | 16.65 | 16.64 | 16.64 | 16.67 | 16.62 | 3.62M |
| June 16, 2025 | 16.62 | 16.66 | 16.66 | 16.66 | 16.62 | 2.86M |
| June 13, 2025 | 16.58 | 16.59 | 16.59 | 16.63 | 16.57 | 4.71M |
| June 12, 2025 | 16.6 | 16.63 | 16.63 | 16.63 | 16.59 | 2.59M |