17.89
-0.01(-0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 17.89 | 17.89 | 17.89 | 17.91 | 17.88 | 4.89M |
| January 12, 2026 | 17.86 | 17.9 | 17.9 | 17.9 | 17.85 | 4.06M |
| January 09, 2026 | 17.83 | 17.89 | 17.89 | 17.89 | 17.81 | 4.72M |
| January 08, 2026 | 17.83 | 17.8 | 17.8 | 17.83 | 17.78 | 7.84M |
| January 07, 2026 | 17.83 | 17.83 | 17.83 | 17.86 | 17.82 | 6.27M |
| January 06, 2026 | 17.78 | 17.83 | 17.83 | 17.83 | 17.77 | 6.6M |
| January 05, 2026 | 17.73 | 17.76 | 17.76 | 17.79 | 17.72 | 5.84M |
| January 02, 2026 | 17.75 | 17.68 | 17.68 | 17.78 | 17.62 | 10.83M |
| December 31, 2025 | 17.73 | 17.67 | 17.67 | 17.74 | 17.67 | 4.96M |
| December 30, 2025 | 17.73 | 17.73 | 17.73 | 17.76 | 17.73 | 4.74M |
| December 29, 2025 | 17.72 | 17.74 | 17.74 | 17.75 | 17.71 | 4.56M |
| December 26, 2025 | 17.74 | 17.75 | 17.75 | 17.76 | 17.73 | 3M |
| December 24, 2025 | 17.7 | 17.73 | 17.73 | 17.74 | 17.7 | 2.52M |
| December 23, 2025 | 17.66 | 17.72 | 17.72 | 17.72 | 17.66 | 4.8M |
| December 22, 2025 | 17.67 | 17.66 | 17.66 | 17.69 | 17.66 | 4.61M |
| December 19, 2025 | 17.63 | 17.76 | 17.76 | 17.8 | 17.63 | 9.39M |
| December 18, 2025 | 17.59 | 17.58 | 17.58 | 17.62 | 17.56 | 4.29M |
| December 17, 2025 | 17.57 | 17.57 | 17.57 | 17.58 | 17.56 | 3.89M |
| December 16, 2025 | 17.57 | 17.57 | 17.57 | 17.58 | 17.56 | 3.21M |
| December 15, 2025 | 17.56 | 17.56 | 17.56 | 17.57 | 17.56 | 3.49M |
| December 12, 2025 | 17.57 | 17.56 | 17.56 | 17.58 | 17.54 | 4.04M |
| December 11, 2025 | 17.56 | 17.57 | 17.57 | 17.57 | 17.55 | 3.84M |
| December 10, 2025 | 17.54 | 17.55 | 17.55 | 17.56 | 17.54 | 3.91M |
| December 09, 2025 | 17.54 | 17.55 | 17.55 | 17.55 | 17.53 | 1.98M |
| December 08, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.53 | 2.97M |
| December 05, 2025 | 17.52 | 17.54 | 17.54 | 17.54 | 17.52 | 2.45M |
| December 04, 2025 | 17.51 | 17.52 | 17.52 | 17.52 | 17.5 | 3.31M |
| December 03, 2025 | 17.49 | 17.51 | 17.51 | 17.51 | 17.48 | 3.88M |
| December 02, 2025 | 17.48 | 17.5 | 17.5 | 17.5 | 17.47 | 4.5M |
| December 01, 2025 | 17.44 | 17.47 | 17.47 | 17.48 | 17.43 | 3.16M |
| November 28, 2025 | 17.44 | 17.47 | 17.47 | 17.47 | 17.43 | 3.08M |
| November 26, 2025 | 17.41 | 17.42 | 17.42 | 17.44 | 17.4 | 6.9M |
| November 25, 2025 | 17.32 | 17.38 | 17.38 | 17.39 | 17.25 | 9.18M |
| November 24, 2025 | 17.21 | 17.33 | 17.33 | 17.34 | 17.2 | 8.46M |
| November 21, 2025 | 17.19 | 17.31 | 17.31 | 17.39 | 17.02 | 10.42M |
| November 20, 2025 | 17.55 | 17.14 | 17.14 | 17.57 | 17.14 | 12.47M |
| November 19, 2025 | 17.35 | 17.41 | 17.41 | 17.48 | 17.32 | 8.17M |
| November 18, 2025 | 17.34 | 17.32 | 17.32 | 17.4 | 17.21 | 9.34M |
| November 17, 2025 | 17.4 | 17.39 | 17.39 | 17.48 | 17.35 | 7.87M |
| November 14, 2025 | 17.28 | 17.43 | 17.43 | 17.47 | 17.24 | 7.23M |
| November 13, 2025 | 17.49 | 17.4 | 17.4 | 17.49 | 17.36 | 7.26M |
| November 12, 2025 | 17.51 | 17.5 | 17.5 | 17.52 | 17.47 | 5.33M |
| November 11, 2025 | 17.48 | 17.5 | 17.5 | 17.5 | 17.47 | 4.52M |
| November 10, 2025 | 17.42 | 17.5 | 17.5 | 17.5 | 17.42 | 7.75M |
| November 07, 2025 | 17.32 | 17.36 | 17.36 | 17.36 | 17.2 | 12.07M |
| November 06, 2025 | 17.45 | 17.35 | 17.35 | 17.45 | 17.34 | 9.58M |
| November 05, 2025 | 17.41 | 17.45 | 17.45 | 17.47 | 17.39 | 4.67M |
| November 04, 2025 | 17.41 | 17.4 | 17.4 | 17.45 | 17.39 | 7.62M |
| November 03, 2025 | 17.46 | 17.46 | 17.46 | 17.48 | 17.44 | 6.09M |
| October 31, 2025 | 17.46 | 17.43 | 17.43 | 17.47 | 17.4 | 8.33M |
| October 30, 2025 | 17.43 | 17.42 | 17.42 | 17.45 | 17.41 | 6.92M |
| October 29, 2025 | 17.44 | 17.44 | 17.44 | 17.45 | 17.41 | 8.57M |
| October 28, 2025 | 17.43 | 17.44 | 17.44 | 17.44 | 17.42 | 4.02M |
| October 27, 2025 | 17.41 | 17.42 | 17.42 | 17.42 | 17.4 | 7.4M |
| October 24, 2025 | 17.35 | 17.35 | 17.35 | 17.36 | 17.33 | 7.35M |
| October 23, 2025 | 17.21 | 17.29 | 17.29 | 17.29 | 17.2 | 6.62M |
| October 22, 2025 | 17.26 | 17.21 | 17.21 | 17.27 | 17.11 | 9.51M |
| October 21, 2025 | 17.25 | 17.27 | 17.27 | 17.28 | 17.23 | 6.34M |
| October 20, 2025 | 17.17 | 17.26 | 17.26 | 17.26 | 17.16 | 6.78M |
| October 17, 2025 | 17.15 | 17.28 | 17.28 | 17.31 | 17.1 | 14.1M |