17.52
+0.01(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 17.51 | 17.52 | 17.52 | 17.52 | 17.5 | 3.31M |
| December 03, 2025 | 17.49 | 17.51 | 17.51 | 17.51 | 17.48 | 3.88M |
| December 02, 2025 | 17.48 | 17.5 | 17.5 | 17.5 | 17.47 | 4.5M |
| December 01, 2025 | 17.44 | 17.47 | 17.47 | 17.48 | 17.43 | 3.16M |
| November 28, 2025 | 17.44 | 17.47 | 17.47 | 17.47 | 17.43 | 3.08M |
| November 26, 2025 | 17.41 | 17.42 | 17.42 | 17.44 | 17.4 | 6.9M |
| November 25, 2025 | 17.32 | 17.38 | 17.38 | 17.39 | 17.25 | 9.18M |
| November 24, 2025 | 17.21 | 17.33 | 17.33 | 17.34 | 17.2 | 8.46M |
| November 21, 2025 | 17.19 | 17.31 | 17.31 | 17.39 | 17.02 | 10.42M |
| November 20, 2025 | 17.55 | 17.14 | 17.14 | 17.57 | 17.14 | 12.47M |
| November 19, 2025 | 17.35 | 17.41 | 17.41 | 17.48 | 17.32 | 8.17M |
| November 18, 2025 | 17.34 | 17.32 | 17.32 | 17.4 | 17.21 | 9.34M |
| November 17, 2025 | 17.4 | 17.39 | 17.39 | 17.48 | 17.35 | 7.87M |
| November 14, 2025 | 17.28 | 17.43 | 17.43 | 17.47 | 17.24 | 7.23M |
| November 13, 2025 | 17.49 | 17.4 | 17.4 | 17.49 | 17.36 | 7.26M |
| November 12, 2025 | 17.51 | 17.5 | 17.5 | 17.52 | 17.47 | 5.33M |
| November 11, 2025 | 17.48 | 17.5 | 17.5 | 17.5 | 17.47 | 4.52M |
| November 10, 2025 | 17.42 | 17.5 | 17.5 | 17.5 | 17.42 | 7.75M |
| November 07, 2025 | 17.32 | 17.36 | 17.36 | 17.36 | 17.2 | 12.07M |
| November 06, 2025 | 17.45 | 17.35 | 17.35 | 17.45 | 17.34 | 9.58M |
| November 05, 2025 | 17.41 | 17.45 | 17.45 | 17.47 | 17.39 | 4.67M |
| November 04, 2025 | 17.41 | 17.4 | 17.4 | 17.45 | 17.39 | 7.62M |
| November 03, 2025 | 17.46 | 17.46 | 17.46 | 17.48 | 17.44 | 6.09M |
| October 31, 2025 | 17.46 | 17.43 | 17.43 | 17.47 | 17.4 | 8.33M |
| October 30, 2025 | 17.43 | 17.42 | 17.42 | 17.45 | 17.41 | 6.92M |
| October 29, 2025 | 17.44 | 17.44 | 17.44 | 17.45 | 17.41 | 8.57M |
| October 28, 2025 | 17.43 | 17.44 | 17.44 | 17.44 | 17.42 | 4.02M |
| October 27, 2025 | 17.41 | 17.42 | 17.42 | 17.42 | 17.4 | 7.4M |
| October 24, 2025 | 17.35 | 17.35 | 17.35 | 17.36 | 17.33 | 7.35M |
| October 23, 2025 | 17.21 | 17.29 | 17.29 | 17.29 | 17.2 | 6.62M |
| October 22, 2025 | 17.26 | 17.21 | 17.21 | 17.27 | 17.11 | 9.51M |
| October 21, 2025 | 17.25 | 17.27 | 17.27 | 17.28 | 17.23 | 6.34M |
| October 20, 2025 | 17.17 | 17.26 | 17.26 | 17.26 | 17.16 | 6.78M |
| October 17, 2025 | 17.15 | 17.28 | 17.28 | 17.31 | 17.1 | 14.1M |
| October 16, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.1 | 10.77M |
| October 15, 2025 | 17.17 | 17.16 | 17.16 | 17.19 | 17.07 | 5.94M |
| October 14, 2025 | 17.04 | 17.1 | 17.1 | 17.15 | 16.94 | 9.38M |
| October 13, 2025 | 17.07 | 17.13 | 17.13 | 17.14 | 17.04 | 7.56M |
| October 10, 2025 | 17.18 | 16.88 | 16.88 | 17.18 | 16.88 | 13.63M |
| October 09, 2025 | 17.16 | 17.15 | 17.15 | 17.17 | 17.14 | 5.02M |
| October 08, 2025 | 17.12 | 17.16 | 17.16 | 17.16 | 17.11 | 3.76M |
| October 07, 2025 | 17.13 | 17.1 | 17.1 | 17.14 | 17.07 | 5.73M |
| October 06, 2025 | 17.1 | 17.12 | 17.12 | 17.13 | 17.1 | 4.79M |
| October 03, 2025 | 17.08 | 17.07 | 17.07 | 17.1 | 17.04 | 5.13M |
| October 02, 2025 | 17.08 | 17.07 | 17.07 | 17.09 | 17.05 | 3.37M |
| October 01, 2025 | 16.97 | 17.05 | 17.05 | 17.05 | 16.96 | 4.21M |
| September 30, 2025 | 16.98 | 17.01 | 17.01 | 17.01 | 16.95 | 6.74M |
| September 29, 2025 | 16.98 | 16.99 | 16.99 | 17.01 | 16.96 | 5.77M |
| September 26, 2025 | 16.9 | 16.92 | 16.92 | 16.93 | 16.84 | 5.32M |
| September 25, 2025 | 16.84 | 16.86 | 16.86 | 16.89 | 16.78 | 6.37M |
| September 24, 2025 | 16.94 | 16.88 | 16.88 | 16.94 | 16.85 | 6.64M |
| September 23, 2025 | 16.97 | 16.9 | 16.9 | 16.97 | 16.89 | 5.94M |
| September 22, 2025 | 16.92 | 16.95 | 16.95 | 16.97 | 16.91 | 6.38M |
| September 19, 2025 | 17.05 | 17.1 | 17.1 | 17.1 | 17.01 | 6.01M |
| September 18, 2025 | 17.02 | 17.01 | 17.01 | 17.03 | 16.99 | 4.55M |
| September 17, 2025 | 17 | 17.02 | 17.02 | 17.02 | 16.97 | 7.98M |
| September 16, 2025 | 17 | 17.01 | 17.01 | 17.01 | 16.99 | 4.02M |
| September 15, 2025 | 16.98 | 16.98 | 16.98 | 16.99 | 16.98 | 4.16M |
| September 12, 2025 | 16.95 | 16.97 | 16.97 | 16.98 | 16.95 | 4.26M |
| September 11, 2025 | 16.91 | 16.95 | 16.95 | 16.95 | 16.91 | 3.79M |