Global X - Nasdaq 100 Covered Call ETF (QYLD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Global X NASDAQ 100 Covered Call ETF (QYLD) 10 years ago, it would be worth $2,543.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,480.19, while $1000 invested 1 year ago would be worth $1,213.39. This corresponds to total returns of 154.31%, 48.02%, 21.34%, respectively, with annualized returns of 9.78%, 8.15%, 21.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 18.36 | 18.31 | 18.31 | 18.41 | 18.28 | 4.84M |
| June 18, 2026 | 18.37 | 18.52 | 18.52 | 18.54 | 18.35 | 10.58M |
| June 17, 2026 | 18.22 | 18.08 | 18.08 | 18.29 | 18.05 | 10.12M |
| June 16, 2026 | 18.21 | 18.2 | 18.2 | 18.23 | 18.2 | 3.02M |
| June 15, 2026 | 18.18 | 18.21 | 18.21 | 18.23 | 18.18 | 3.24M |
| June 12, 2026 | 18 | 18.09 | 18.09 | 18.11 | 17.94 | 6.22M |
| June 11, 2026 | 17.75 | 17.99 | 17.99 | 18 | 17.67 | 13.57M |
| June 10, 2026 | 17.76 | 17.64 | 17.64 | 17.92 | 17.63 | 9.13M |
| June 09, 2026 | 18.03 | 17.85 | 17.85 | 18.08 | 17.47 | 12.29M |
| June 08, 2026 | 17.95 | 17.99 | 17.99 | 18.04 | 17.93 | 6.93M |
| June 05, 2026 | 18.08 | 17.8 | 17.8 | 18.1 | 17.77 | 9.21M |
| June 04, 2026 | 18.11 | 18.13 | 18.13 | 18.15 | 18.08 | 2.86M |
| June 03, 2026 | 18.14 | 18.13 | 18.13 | 18.15 | 18.12 | 3.94M |
| June 02, 2026 | 18.12 | 18.14 | 18.14 | 18.14 | 18.1 | 3.37M |
| June 01, 2026 | 18.08 | 18.12 | 18.12 | 18.13 | 18.07 | 3.81M |
| May 29, 2026 | 18.07 | 18.08 | 18.08 | 18.1 | 18.06 | 3.61M |
| May 28, 2026 | 18 | 18.05 | 18.05 | 18.07 | 18 | 3.51M |
| May 27, 2026 | 18.01 | 18.01 | 18.01 | 18.02 | 17.97 | 4.71M |
| May 26, 2026 | 17.99 | 17.99 | 17.99 | 18 | 17.96 | 6.63M |
| May 22, 2026 | 17.89 | 17.88 | 17.88 | 17.93 | 17.87 | 4.82M |
| May 21, 2026 | 17.75 | 17.84 | 17.84 | 17.86 | 17.75 | 7.28M |
| May 20, 2026 | 17.71 | 17.8 | 17.8 | 17.81 | 17.68 | 5.67M |
| May 19, 2026 | 17.62 | 17.65 | 17.65 | 17.72 | 17.56 | 9.78M |
| May 18, 2026 | 17.76 | 17.71 | 17.71 | 17.76 | 17.6 | 15.49M |
| May 15, 2026 | 17.9 | 17.89 | 17.89 | 17.95 | 17.77 | 11.98M |
| May 14, 2026 | 18.13 | 18.13 | 18.13 | 18.15 | 18.12 | 4.95M |
| May 13, 2026 | 18.11 | 18.13 | 18.13 | 18.13 | 18.11 | 2.14M |
| May 12, 2026 | 18.13 | 18.11 | 18.11 | 18.13 | 18.11 | 3.04M |
| May 11, 2026 | 18.11 | 18.12 | 18.12 | 18.12 | 18.11 | 4.15M |
| May 08, 2026 | 18.1 | 18.13 | 18.13 | 18.13 | 18.1 | 2.57M |
| May 07, 2026 | 18.09 | 18.1 | 18.1 | 18.1 | 18.09 | 2.65M |
| May 06, 2026 | 18.09 | 18.1 | 18.1 | 18.1 | 18.08 | 3.15M |
| May 05, 2026 | 18.04 | 18.06 | 18.06 | 18.07 | 18.04 | 2.98M |
| May 04, 2026 | 18.03 | 18.02 | 18.02 | 18.05 | 17.99 | 3.78M |
| May 01, 2026 | 17.99 | 18.03 | 18.03 | 18.04 | 17.99 | 4.62M |
| April 30, 2026 | 17.93 | 17.98 | 17.98 | 17.99 | 17.88 | 4.75M |
| April 29, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.84 | 4.76M |
| April 28, 2026 | 17.85 | 17.85 | 17.85 | 17.88 | 17.81 | 4.53M |
| April 27, 2026 | 17.87 | 17.9 | 17.9 | 17.91 | 17.86 | 4.06M |
| April 24, 2026 | 17.82 | 17.89 | 17.89 | 17.89 | 17.81 | 5.36M |
| April 23, 2026 | 17.79 | 17.75 | 17.75 | 17.82 | 17.65 | 6.73M |
| April 22, 2026 | 17.73 | 17.79 | 17.79 | 17.8 | 17.73 | 3.52M |
| April 21, 2026 | 17.72 | 17.65 | 17.65 | 17.74 | 17.61 | 6.37M |
| April 20, 2026 | 17.73 | 17.69 | 17.69 | 17.73 | 17.62 | 7.09M |
| April 17, 2026 | 17.77 | 17.9 | 17.9 | 17.92 | 17.77 | 9.46M |
| April 16, 2026 | 17.63 | 17.66 | 17.66 | 17.67 | 17.63 | 4.93M |
| April 15, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.63 | 3.06M |
| April 14, 2026 | 17.63 | 17.63 | 17.63 | 17.64 | 17.62 | 5.2M |
| April 13, 2026 | 17.6 | 17.62 | 17.62 | 17.63 | 17.59 | 5.16M |
| April 10, 2026 | 17.61 | 17.6 | 17.6 | 17.62 | 17.59 | 4.34M |
| April 09, 2026 | 17.55 | 17.59 | 17.59 | 17.6 | 17.54 | 10.6M |
| April 08, 2026 | 17.58 | 17.55 | 17.55 | 17.59 | 17.51 | 11.03M |
| April 07, 2026 | 17.32 | 17.35 | 17.35 | 17.35 | 17.19 | 12.39M |
| April 06, 2026 | 17.31 | 17.36 | 17.36 | 17.39 | 17.31 | 8.05M |
| April 02, 2026 | 17.08 | 17.29 | 17.29 | 17.3 | 17.03 | 8.72M |
| April 01, 2026 | 17.23 | 17.25 | 17.25 | 17.31 | 17.19 | 7.54M |
| March 31, 2026 | 16.84 | 17.15 | 17.15 | 17.16 | 16.83 | 14.35M |
| March 30, 2026 | 16.87 | 16.7 | 16.7 | 16.91 | 16.63 | 11.32M |
| March 27, 2026 | 16.93 | 16.77 | 16.77 | 16.94 | 16.73 | 13.78M |
| March 26, 2026 | 17.11 | 16.97 | 16.97 | 17.17 | 16.97 | 11.24M |