Global X Funds - Global X Nasdaq 100 ESG Covered Call ETF (QYLE) NASDAQ

26.92

-0.11(-0.41%)

Updated at February 14 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 21, 202526.9226.9226.9226.9226.920
February 20, 202526.9226.9226.9226.9226.920
February 19, 202526.9226.9226.9226.9226.920
February 18, 202526.9226.9226.9226.9226.920
February 14, 202527.0126.9226.9227.0126.892,489
February 13, 20252727.0327.0327.03271,017
February 12, 202526.8826.9226.9226.9226.813,500
February 11, 202527.4726.9826.9827.4726.982,169
February 10, 202526.9526.9326.9327.0426.93,600
February 07, 202526.9126.7626.7626.9126.762,200
February 06, 202526.6926.8326.8326.8326.69800
February 05, 202526.6626.6826.6826.6826.631,933
February 04, 202526.5826.4326.4326.5826.4352,801
February 03, 202526.4326.426.426.5426.352,005
January 31, 202526.6126.626.626.826.61,100
January 30, 202526.6726.5926.5926.6726.52,044
January 29, 202526.5126.526.526.626.52,100
January 28, 202526.626.6826.6826.8826.64,600
January 27, 202526.5426.626.626.626.515,535
January 24, 202526.9626.9226.9227.0126.921,035
January 23, 202526.7826.9226.9226.9226.782,623
January 22, 202526.9326.9226.9227.0526.929,200
January 21, 202527.1626.7126.7127.1626.711,946
January 17, 202527.1127.0226.7527.1127.02520
January 16, 202526.9626.8626.5926.9626.861,400
January 15, 202526.8326.8326.5626.8326.83314
January 14, 202526.3526.2926.0226.3926.29500
January 13, 202526.2326.3326.0726.4726.221,000
January 10, 202526.6726.3826.1226.9826.38901
January 08, 202526.5826.5826.3126.5826.58408
January 07, 202526.9726.6526.3827.926.652,000
January 06, 202526.9626.8126.5427.0126.812,917
January 03, 202526.7926.7726.526.7926.76922
January 02, 202526.5626.4426.1728.9326.441,500
December 31, 202426.6526.4826.2126.6526.385,748
December 30, 202426.4826.6526.3826.7226.482,523
December 27, 202428.8528.8226.4431.2528.812,100
December 26, 202429.1429.1526.7429.1529.061,200
December 24, 202429.0429.0426.6529.0429.04100
December 23, 202428.6228.7126.3428.7828.62701
December 20, 202428.7128.726.3428.7128.7216
December 19, 202427.9127.9125.6127.9127.91200
December 18, 202427.9327.9425.6328.0227.93838
December 17, 202427.8527.9125.6127.9227.851,348
December 16, 202427.9327.9325.6327.9327.93447
December 13, 202427.9127.9125.6127.9127.91200
December 12, 202427.8227.8225.5327.8227.82120
December 11, 202427.8927.825.5127.8927.8312
December 10, 202427.8927.8125.5227.9427.813,744
December 09, 202427.8927.8925.5927.9427.893,924
December 06, 202427.8927.8925.5827.8927.89111
December 05, 202427.927.925.627.927.9118
December 04, 202427.9727.925.627.9727.91,846
December 03, 202427.8927.8925.5927.8927.89106
December 02, 202427.7727.8425.5427.8427.77200
November 29, 202427.7727.7725.4727.7727.77132
November 27, 202427.6827.6825.427.6827.68627
November 26, 202427.7127.7225.4327.7227.7500
November 25, 202427.7227.725.4127.7227.7600
November 22, 202427.6627.725.4227.727.66800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved