Global X Nasdaq 100 Covered Call & Growth ETF (QYLG) NASDAQ

Currency In USD

QYLG Historical Return

If you invested $1000 in Global X Nasdaq 100 Covered Call & Growth ETF (QYLG) since IPO date, it would be worth $2,095.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,642.48, while $1000 invested 1 year ago would be worth $1,179.08. This corresponds to total returns of 109.57%, 64.25%, 17.91%, respectively, with annualized returns of 13.44%, 10.43%, 17.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QYLG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.86	28.71	28.71	28.86	28.38	126,638
July 30, 2026	28.19	28.47	28.47	28.53	28.19	74,295
July 29, 2026	28.21	27.7	27.7	28.37	27.68	37,652
July 28, 2026	28.11	28.19	28.19	28.28	27.9	54,478
July 27, 2026	28.72	28.37	28.37	28.72	28.17	40,190
July 23, 2026	28.81	28.65	28.65	28.85	28.55	62,416
July 22, 2026	29.09	29.08	29.08	29.19	29.03	45,358
July 21, 2026	29.12	29.18	29.18	29.19	28.99	28,776
July 20, 2026	28.96	28.78	28.78	29.05	28.74	53,180
July 17, 2026	28.91	29.02	29.02	29.21	28.6	47,863
July 16, 2026	29.66	29.4	29.4	29.66	29.27	42,559
July 15, 2026	30.1	29.88	29.88	30.1	29.61	35,968
July 14, 2026	29.97	29.97	29.97	30.08	29.79	19,794
July 13, 2026	29.72	29.64	29.64	29.91	29.56	73,682
July 10, 2026	29.99	30.16	30.16	30.19	29.75	37,362
July 09, 2026	29.86	30.07	30.07	30.09	29.72	56,016
July 08, 2026	29.39	29.59	29.59	29.63	29.16	35,029
July 07, 2026	29.69	29.53	29.53	29.74	29.31	63,217
July 06, 2026	29.73	29.99	29.99	30.08	29.73	47,450
July 02, 2026	30.07	29.61	29.61	30.15	29.39	32,092
July 01, 2026	30.05	30.03	30.03	30.2	29.8	29,422
June 30, 2026	29.97	30.31	30.31	30.38	29.97	46,303
June 29, 2026	29.6	29.93	29.93	29.98	29.31	41,936
June 26, 2026	29.29	29.32	29.32	29.59	29.11	42,009
June 25, 2026	29.87	29.57	29.57	29.9	29.34	47,978
June 24, 2026	29.55	29.43	29.43	29.73	29.21	54,024
June 23, 2026	29.59	29.51	29.51	29.88	29.43	52,012
June 22, 2026	30.46	30.3	30.3	30.52	30.23	44,419
June 18, 2026	30.38	30.61	30.61	30.73	30.23	45,833
June 17, 2026	30.23	29.86	29.86	30.23	29.82	66,728
June 16, 2026	30.32	30.07	30.07	30.42	30.04	50,157
June 15, 2026	30.15	30.36	30.36	30.41	30.14	88,939
June 12, 2026	29.69	29.81	29.81	29.83	29.5	33,238
June 11, 2026	29.09	29.62	29.62	29.66	29	36,867
June 10, 2026	29.15	28.88	28.88	29.42	28.86	45,250
June 09, 2026	29.82	29.29	29.29	29.86	28.57	48,732
June 08, 2026	29.6	29.62	29.62	29.78	29.51	48,006
June 05, 2026	30.02	29.26	29.26	30.04	29.2	0
June 04, 2026	30.33	30.27	30.27	30.34	30.03	42,908
June 03, 2026	30.34	30.34	30.34	30.39	30.24	23,325
June 02, 2026	30.29	30.35	30.35	30.39	30.19	36,127
June 01, 2026	30.2	30.27	30.27	30.36	30.12	29,743
May 29, 2026	30.17	30.15	30.15	30.22	30.07	41,391
May 28, 2026	29.9	30.06	30.06	30.1	29.8	36,403
May 27, 2026	29.99	29.89	29.89	29.99	29.8	31,372
May 26, 2026	29.79	29.88	29.88	29.93	29.79	42,787
May 22, 2026	29.59	29.57	29.57	29.67	29.52	55,511
May 21, 2026	29.3	29.45	29.45	29.49	29.21	25,164
May 20, 2026	29.16	29.4	29.4	29.4	29.13	32,609
May 19, 2026	29.03	28.98	28.98	29.27	28.81	24,818
May 18, 2026	29.34	29.13	29.13	29.34	28.92	39,626
May 15, 2026	29.5	29.46	29.46	29.59	29.27	45,714
May 14, 2026	29.78	29.9	29.9	29.93	29.77	40,919
May 13, 2026	29.67	29.7	29.7	29.77	29.54	19,820
May 12, 2026	29.54	29.56	29.56	29.62	29.32	26,078
May 11, 2026	29.68	29.71	29.71	29.76	29.64	56,434
May 08, 2026	29.45	29.65	29.65	29.67	29.39	42,557
May 07, 2026	29.33	29.29	29.29	29.41	29.25	48,179
May 06, 2026	29.16	29.3	29.3	29.31	29.1	42,436
May 05, 2026	28.92	28.97	28.97	29.02	28.86	51,135