Global X - Nasdaq 100 Covered Call & Growth ETF (QYLG) NASDAQ

26.22

+0.0566(+0.22%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	25.86	26.22	26.22	26.24	25.8	25,390
April 01, 2026	26.08	26.16	26.16	26.3	26.05	52,870
March 31, 2026	25.47	25.95	25.95	25.95	25.45	27,353
March 30, 2026	25.46	25.16	25.16	25.5	25.01	47,413
March 27, 2026	25.67	25.33	25.33	25.67	25.31	28,818
March 26, 2026	26.07	25.74	25.74	26.1	25.74	23,481
March 25, 2026	26.29	26.22	26.22	26.34	26.17	17,363
March 24, 2026	26.1	26.04	26.04	26.22	25.98	29,681
March 23, 2026	26.24	26.22	26.22	26.4	26.14	29,688
March 20, 2026	26.55	26.09	26.09	26.55	26.02	39,772
March 19, 2026	26.41	26.55	26.55	26.64	26.36	42,441
March 18, 2026	26.99	26.66	26.66	26.99	26.61	29,177
March 17, 2026	26.96	27.02	27.02	27.06	26.96	7,998
March 16, 2026	26.84	26.87	26.87	26.96	26.81	23,225
March 13, 2026	26.81	26.55	26.55	26.94	26.55	19,434
March 12, 2026	26.8	26.68	26.68	26.88	26.66	20,810
March 11, 2026	27.06	27.05	27.05	27.19	27.01	15,365
March 10, 2026	27.04	27.02	27.02	27.21	26.98	26,273
March 09, 2026	26.49	27.05	27.05	27.05	26.43	161,949
March 06, 2026	26.77	26.72	26.72	26.92	26.65	48,303
March 05, 2026	27.07	27.07	27.07	27.17	26.78	43,648
March 04, 2026	26.86	27.11	27.11	27.19	26.83	64,833
March 03, 2026	26.62	26.76	26.76	26.87	26.38	53,070
March 02, 2026	26.65	27.03	27.03	27.06	26.65	46,600
February 27, 2026	26.88	26.98	26.98	27	26.8	26,247
February 26, 2026	27.3	27.02	27.02	27.3	26.85	53,002
February 25, 2026	27.05	27.28	27.28	27.28	27.05	48,100
February 24, 2026	26.83	26.96	26.96	27	26.71	44,600
February 23, 2026	26.87	26.71	26.71	26.89	26.64	38,920
February 20, 2026	26.81	27.14	0	27.21	26.71	23,300
February 19, 2026	26.94	26.91	0	27.03	26.82	34,055
February 18, 2026	26.8	27.03	0	27.19	26.8	18,852
February 17, 2026	26.76	26.79	0	26.92	26.48	48,725
February 13, 2026	26.81	26.82	0	27.03	26.66	27,323
February 12, 2026	27.32	26.76	0	27.4	26.73	40,834
February 11, 2026	27.44	27.31	0	27.44	27.15	22,908
February 10, 2026	27.37	27.23	0	27.41	27.21	20,819
February 09, 2026	27.01	27.33	0	27.4	27.01	27,709
February 06, 2026	26.68	27.16	0	27.17	26.68	53,535
February 05, 2026	26.7	26.53	0	26.84	26.51	119,196
February 04, 2026	27.26	26.91	0	27.26	26.72	28,524
February 03, 2026	27.69	27.3	0	27.75	27.13	49,036
February 02, 2026	27.44	27.66	0	27.74	27.44	42,736
January 30, 2026	27.57	27.49	0	27.69	27.41	67,200
January 29, 2026	27.82	27.7	0	27.84	27.32	68,700
January 28, 2026	27.88	27.82	0	27.91	27.74	49,255
January 27, 2026	27.69	27.76	0	27.79	27.64	47,359
January 26, 2026	27.47	27.54	0	27.65	27.47	47,609
January 23, 2026	27.45	27.51	0	27.59	27.32	47,800
January 22, 2026	27.43	27.44	0	27.47	27.27	24,714
January 21, 2026	27.02	27.23	0	27.38	26.95	39,921
January 20, 2026	27.07	26.96	0	27.19	26.91	138,640
January 16, 2026	27.77	27.59	0	27.77	27.48	21,205
January 15, 2026	27.76	27.58	0	27.76	27.58	40,607
January 14, 2026	27.51	27.55	0	27.57	27.4	39,124
January 13, 2026	27.71	27.7	0	27.78	27.66	34,225
January 12, 2026	27.65	27.75	0	27.79	27.62	61,191
January 09, 2026	27.58	27.73	0	27.75	27.5	45,000
January 08, 2026	27.6	27.55	0	27.6	27.45	70,128
January 07, 2026	27.62	27.62	0	27.76	27.56	112,324