Global X Nasdaq 100 Covered Call & Growth ETF (QYLG) NASDAQ

Currency In USD

QYLG Historical Return

If you invested $1000 in Global X Nasdaq 100 Covered Call & Growth ETF (QYLG) since IPO date, it would be worth $2,112.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,568.56, while $1000 invested 1 year ago would be worth $1,090.02. This corresponds to total returns of 111.24%, 56.86%, 9%, respectively, with annualized returns of 12.95%, 9.42%, 9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QYLG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	28.16	28.21	28.21	28.39	27.9	92,719
November 09, 2026	27.74	28.44	28.44	28.53	27.7	69,685
November 06, 2026	27.53	27.49	27.49	27.77	27.39	194,510
November 05, 2026	28.55	27.13	27.13	28.62	27.07	119,584
November 04, 2026	28.73	28.86	28.86	29.22	28.68	55,850
November 03, 2026	28.52	28.6	28.6	28.71	28.5	81,977
November 02, 2026	28.98	28.45	28.45	29.07	28.42	68,802
October 30, 2026	29.09	28.83	28.83	29.11	28.52	57,424
October 29, 2026	29.7	29.72	29.72	29.77	29.54	43,716
October 28, 2026	29.9	29.98	29.98	30	29.76	18,102
October 27, 2026	29.66	29.86	29.86	29.88	29.59	50,500
October 26, 2026	29.31	29.53	29.53	29.66	29.31	29,366
October 23, 2026	29.07	29.26	29.26	29.4	29.07	80,852
October 22, 2026	29.62	29.27	29.27	29.62	29.19	72,011
October 21, 2026	29.87	29.95	29.95	30.04	29.78	44,008
October 20, 2026	29.58	29.72	29.72	29.84	29.44	35,487
October 19, 2026	29.78	29.72	29.72	29.91	29.65	59,661
October 16, 2026	30.29	29.59	29.59	30.3	29.51	69,602
October 15, 2026	30	30.31	30.31	30.31	29.84	24,250
October 14, 2026	30.5	30.3	30.3	30.52	30.23	295,903
October 13, 2026	30.55	30.61	30.61	30.61	30.46	56,077
October 12, 2026	30.75	30.64	30.64	30.75	30.6	80,215
October 09, 2026	30.74	30.78	30.78	30.79	30.62	59,293
October 08, 2026	30.75	30.68	30.68	30.84	30.61	55,433
October 07, 2026	30.75	30.9	30.9	30.91	30.72	54,989
October 06, 2026	30.85	30.94	30.94	30.98	30.83	65,380
October 05, 2026	30.72	30.81	30.81	30.83	30.7	33,772
October 02, 2026	30.75	30.68	30.68	30.78	30.62	32,230
October 01, 2026	30.51	30.46	30.46	30.59	30.34	66,592
September 30, 2026	30.34	30.42	30.42	30.54	30.33	29,445
September 29, 2026	30.35	30.32	30.32	30.41	30.29	39,660
September 28, 2026	30.37	30.29	30.29	30.39	30.24	23,868
September 25, 2026	30.41	30.53	30.53	30.55	30.37	27,368
September 24, 2026	30.2	30.43	30.43	30.44	30.2	48,250
September 23, 2026	30.59	30.43	30.43	30.6	30.33	56,313
September 22, 2026	30.44	30.54	30.54	30.58	30.44	57,345
September 21, 2026	30.01	30.43	30.43	30.45	30.01	95,396
September 18, 2026	29.9	29.93	29.93	29.99	29.82	71,441
September 17, 2026	29.9	29.95	29.95	29.95	29.7	68,877
September 16, 2026	29.53	29.43	29.43	29.65	29.3	19,763
September 15, 2026	29.51	29.42	29.42	29.54	29.36	56,690
September 11, 2026	29.68	29.71	29.71	29.77	29.61	14,119
September 10, 2026	29.37	29.48	29.48	29.6	29.37	21,073
September 09, 2026	29.75	29.67	29.67	29.8	29.65	41,287
September 08, 2026	29.41	29.69	29.69	29.82	29.41	26,771
September 04, 2026	29.71	29.74	29.74	29.82	29.66	41,725
September 03, 2026	29.45	29.71	29.71	29.75	29.45	0
September 02, 2026	29.32	29.44	29.44	29.46	29.3	29,252
September 01, 2026	29.5	29.37	29.37	29.56	29.32	35,116
August 31, 2026	29.65	29.65	29.65	29.67	29.54	58,223
August 28, 2026	29.76	29.66	29.66	29.85	29.61	22,635
August 27, 2026	29.65	29.75	29.75	29.75	29.52	31,352
August 26, 2026	29.39	29.45	29.45	29.48	29.35	39,417
August 25, 2026	29.44	29.37	29.37	29.48	29.34	22,634
August 24, 2026	29.28	29.29	29.29	29.38	29.15	60,426
August 21, 2026	29.75	29.64	29.64	29.75	29.48	31,773
August 20, 2026	29.54	29.55	29.55	29.75	29.47	75,718
August 19, 2026	29.66	29.63	29.63	29.74	29.55	31,704
August 18, 2026	29.78	29.67	29.67	29.78	29.6	29,319
August 17, 2026	29.91	29.91	29.91	30	29.91	36,007