Global X Nasdaq 100 Covered Call & Growth ETF - QYLG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	29.75	29.79	29.79	29.79	29.38	38,431
November 06, 2025	30.19	29.85	29.85	30.19	29.77	86,646
November 05, 2025	30	30.22	30.22	30.32	30	55,200
November 04, 2025	30.15	30.04	30.04	30.3	30.01	28,115
November 03, 2025	30.49	30.43	30.43	30.5	30.34	27,812
October 31, 2025	30.47	30.36	30.36	30.5	30.29	26,500
October 30, 2025	30.34	30.26	30.26	30.42	30.21	37,528
October 29, 2025	30.55	30.5	30.5	30.55	30.37	26,769
October 28, 2025	30.34	30.45	30.45	30.48	30.31	31,100
October 27, 2025	30.23	30.3	30.3	30.3	30.14	59,371
October 24, 2025	29.84	29.98	29.98	30.01	29.84	39,951
October 23, 2025	29.49	29.77	29.77	29.79	29.49	30,931
October 22, 2025	29.75	29.58	29.58	29.75	29.3	21,444
October 21, 2025	29.77	29.77	29.77	29.81	29.67	31,758
October 20, 2025	29.53	29.77	29.77	29.79	29.48	32,600
October 17, 2025	29.39	29.7	29.7	29.7	29.34	26,117
October 16, 2025	29.62	29.46	29.46	29.69	29.28	27,047
October 15, 2025	29.61	29.53	29.53	29.67	29.38	31,600
October 14, 2025	29.22	29.35	29.35	29.53	29.06	26,300
October 13, 2025	29.33	29.5	29.5	29.5	29.3	13,541
October 10, 2025	29.81	29.02	29.02	29.81	29.01	41,558
October 09, 2025	29.79	29.7	29.7	29.79	29.62	18,129
October 08, 2025	29.51	29.77	29.77	29.77	29.51	24,536
October 07, 2025	29.7	29.54	29.54	29.7	29.47	37,385
October 06, 2025	29.59	29.63	29.63	29.68	29.53	83,200
October 03, 2025	29.59	29.44	29.44	29.6	29.39	27,820
October 02, 2025	29.57	29.51	29.51	29.57	29.42	19,258
October 01, 2025	29.24	29.42	29.42	29.42	29.24	22,703
September 30, 2025	29.27	29.32	29.32	29.33	29.16	18,867
September 29, 2025	29.23	29.27	29.27	29.38	29.23	29,800
September 26, 2025	29.09	29.18	29.18	29.19	29.01	30,500
September 25, 2025	29.03	29.05	29.05	29.11	28.8	21,116
September 24, 2025	29.22	29.13	29.13	29.22	29.01	27,300
September 23, 2025	29.37	29.2	29.2	29.4	29.16	53,344
September 22, 2025	29.25	29.38	29.38	29.39	29.21	108,890
September 19, 2025	29.33	29.39	29.39	29.4	29.23	39,500
September 18, 2025	29.19	29.22	29.22	29.29	29.15	39,900
September 17, 2025	29.09	29.08	29.08	29.1	28.92	36,300
September 16, 2025	29.17	29.12	29.12	29.17	29.07	46,900
September 15, 2025	29.06	29.12	29.12	29.12	29.02	59,200
September 12, 2025	28.91	28.97	28.97	28.99	28.83	28,806
September 11, 2025	28.82	28.89	28.89	28.92	28.76	20,500
September 10, 2025	28.87	28.74	28.74	28.87	28.69	27,436
September 09, 2025	28.62	28.73	28.73	28.73	28.62	25,190
September 08, 2025	28.68	28.68	28.68	28.73	28.63	41,532
September 05, 2025	28.66	28.57	28.57	28.69	28.35	18,809
September 04, 2025	28.27	28.48	28.48	28.48	28.25	11,027
September 03, 2025	28.29	28.27	28.27	28.35	28.15	21,444
September 02, 2025	27.91	28.1	28.1	28.12	27.82	29,100
August 29, 2025	28.42	28.25	28.25	28.43	28.2	39,952
August 28, 2025	28.4	28.55	28.55	28.56	28.37	26,500
August 27, 2025	28.34	28.37	28.37	28.39	28.28	25,100
August 26, 2025	28.28	28.32	28.32	28.35	28.21	40,608
August 25, 2025	28.17	28.25	28.25	28.37	28.17	44,700
August 22, 2025	27.95	28.3	28.3	28.38	27.95	16,617
August 21, 2025	27.99	27.92	27.92	28.04	27.82	21,941
August 20, 2025	28.19	28.04	28.04	28.19	27.78	31,137
August 19, 2025	28.43	28.15	28.15	28.45	28.1	29,111
August 18, 2025	28.49	28.5	28.5	28.53	28.37	30,247
August 15, 2025	28.78	28.62	28.48	28.78	28.55	32,925

Global X Nasdaq 100 Covered Call & Growth ETF (QYLG) NASDAQ