Global X Nasdaq 100 Covered Call & Growth ETF - QYLG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	29.09	29.18	29.18	29.19	29.01	30,500
September 25, 2025	29.03	29.05	29.05	29.11	28.8	21,116
September 24, 2025	29.22	29.13	29.13	29.22	29.01	27,300
September 23, 2025	29.37	29.2	29.2	29.4	29.16	53,344
September 22, 2025	29.25	29.38	29.38	29.39	29.21	108,890
September 19, 2025	29.33	29.39	29.39	29.4	29.23	39,500
September 18, 2025	29.19	29.22	29.22	29.29	29.15	39,900
September 17, 2025	29.09	29.08	29.08	29.1	28.92	36,300
September 16, 2025	29.17	29.12	29.12	29.17	29.07	46,900
September 15, 2025	29.06	29.12	29.12	29.12	29.02	59,200
September 12, 2025	28.91	28.97	28.97	28.99	28.83	28,806
September 11, 2025	28.82	28.89	28.89	28.92	28.76	20,500
September 10, 2025	28.87	28.74	28.74	28.87	28.69	27,436
September 09, 2025	28.62	28.73	28.73	28.73	28.62	25,190
September 08, 2025	28.68	28.68	28.68	28.73	28.63	41,532
September 05, 2025	28.66	28.57	28.57	28.69	28.35	18,809
September 04, 2025	28.27	28.48	28.48	28.48	28.25	11,027
September 03, 2025	28.29	28.27	28.27	28.35	28.15	21,444
September 02, 2025	27.91	28.1	28.1	28.12	27.82	29,100
August 29, 2025	28.42	28.25	28.25	28.43	28.2	39,952
August 28, 2025	28.4	28.55	28.55	28.56	28.37	26,500
August 27, 2025	28.34	28.37	28.37	28.39	28.28	25,100
August 26, 2025	28.28	28.32	28.32	28.35	28.21	40,608
August 25, 2025	28.17	28.25	28.25	28.37	28.17	44,700
August 22, 2025	27.95	28.3	28.3	28.38	27.95	16,617
August 21, 2025	27.99	27.92	27.92	28.04	27.82	21,941
August 20, 2025	28.19	28.04	28.04	28.19	27.78	31,137
August 19, 2025	28.43	28.15	28.15	28.45	28.1	29,111
August 18, 2025	28.49	28.5	28.5	28.53	28.37	30,247
August 15, 2025	28.78	28.62	28.48	28.78	28.55	32,925
August 14, 2025	28.75	28.77	28.63	28.79	28.72	33,335
August 13, 2025	28.8	28.78	28.64	28.8	28.7	22,500
August 12, 2025	28.59	28.77	28.63	28.77	28.53	53,149
August 11, 2025	28.62	28.51	28.37	28.67	28.51	35,700
August 08, 2025	28.47	28.57	28.43	28.6	28.43	27,301
August 07, 2025	28.49	28.36	28.22	28.5	28.28	14,500
August 06, 2025	28.06	28.33	28.2	28.39	28.06	26,000
August 05, 2025	28.19	28.06	27.93	28.27	28.03	18,924
August 04, 2025	27.95	28.2	28.06	28.24	27.95	14,402
August 01, 2025	28.03	27.79	27.79	28.03	27.7	33,200
July 31, 2025	28.51	28.19	28.19	28.51	28.16	27,132
July 30, 2025	28.23	28.3	28.3	28.39	28.23	19,817
July 29, 2025	28.35	28.28	28.28	28.39	28.25	36,519
July 28, 2025	28.34	28.28	28.28	28.35	28.27	31,600
July 25, 2025	28.22	28.26	28.26	28.28	28.18	26,121
July 24, 2025	28.13	28.17	28.17	28.2	28.13	21,702
July 23, 2025	28.06	28.08	28.08	28.12	27.95	25,200
July 22, 2025	28.1	28.02	28.02	28.1	27.88	40,665
July 21, 2025	28.07	28.13	28.13	28.2	28.07	41,600
July 18, 2025	28.22	28.15	28.01	28.22	28.07	31,800
July 17, 2025	28.01	28.19	28.05	28.2	28.01	21,201
July 16, 2025	28.08	28.03	27.89	28.08	27.93	23,523
July 15, 2025	28.11	28.05	27.91	28.15	28.04	46,527
July 14, 2025	28	28.03	27.89	28.06	27.9	39,065
July 11, 2025	27.98	27.99	27.85	28.02	27.91	25,900
July 10, 2025	28.06	27.97	27.83	28.07	27.93	29,700
July 09, 2025	27.94	28.04	27.9	28.05	27.94	39,042
July 08, 2025	27.88	27.9	27.77	28.05	27.86	40,800
July 07, 2025	27.95	27.89	27.89	27.97	27.83	53,696
July 03, 2025	27.94	28.01	28.01	28.04	27.9	25,600

Global X Nasdaq 100 Covered Call & Growth ETF (QYLG) NASDAQ