Global X - Nasdaq 100 Covered Call & Growth ETF (QYLG) NASDAQ

30.35

+0.0774(+0.26%)

Updated at June 02 04:00PM

Currency In USD

QYLG Historical Return

If you invested $1000 in Global X Nasdaq 100 Covered Call & Growth ETF (QYLG) since IPO date, it would be worth $2,215.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,848.36, while $1000 invested 1 year ago would be worth $1,321.86. This corresponds to total returns of 121.53%, 84.84%, 32.19%, respectively, with annualized returns of 14.98%, 13.06%, 32.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QYLG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202630.2930.3530.3530.3930.1936,127
June 01, 202630.230.2730.2730.3630.1229,743
May 29, 202630.1730.1530.1530.2230.0741,391
May 28, 202629.930.0630.0630.129.836,403
May 27, 202629.9929.8929.8929.9929.831,372
May 26, 202629.7929.8829.8829.9329.7942,787
May 22, 202629.5929.5729.5729.6729.5255,511
May 21, 202629.329.4529.4529.4929.2125,164
May 20, 202629.1629.429.429.429.1332,609
May 19, 202629.0328.9828.9829.2728.8124,818
May 18, 202629.3429.1329.1329.3428.9239,626
May 15, 202629.529.4629.4629.5929.2745,714
May 14, 202629.7829.929.929.9329.7740,919
May 13, 202629.6729.729.729.7729.5419,820
May 12, 202629.5429.5629.5629.6229.3226,078
May 11, 202629.6829.7129.7129.7629.6456,434
May 08, 202629.4529.6529.6529.6729.3942,557
May 07, 202629.3329.2929.2929.4129.2548,179
May 06, 202629.1629.329.329.3129.142,436
May 05, 202628.9228.9728.9729.0228.8651,135
May 04, 202628.8328.7628.7628.8728.6538,783
May 01, 202628.728.7828.7828.8428.744,771
April 30, 202628.528.6328.6328.6628.3235,052
April 29, 202628.3628.428.428.4328.2430,249
April 28, 202628.3128.2828.2828.4328.1623,136
April 27, 202628.4828.4928.4928.528.3860,012
April 24, 202628.3328.4728.4728.4728.2252,924
April 23, 202628.1728.0628.0628.2527.9619,479
April 22, 202628.0628.1428.1428.182827,006
April 21, 20262827.8127.812827.827,694
April 20, 202627.9727.9527.952827.7543,877
April 17, 202627.9328.128.128.1927.8834,516
April 16, 202627.727.7527.7527.7927.6243,927
April 15, 202627.4527.6927.6927.727.4557,522
April 14, 202627.2727.4427.4427.4427.2724,555
April 13, 202627.0427.2327.2327.2326.9230,558
April 10, 202627.1327.0827.0827.1427.0223,976
April 09, 202626.8826.9926.9927.0426.84136,050
April 08, 202626.9126.9326.9327.0426.7946,385
April 07, 202626.2526.3326.3326.3826.0733,239
April 06, 202626.2626.3526.3526.3926.2650,438
April 02, 202625.8626.2226.2226.2425.825,390
April 01, 202626.0826.1626.1626.326.0552,870
March 31, 202625.4725.9525.9525.9525.4527,353
March 30, 202625.4625.1625.1625.525.0147,413
March 27, 202625.6725.3325.3325.6725.3128,818
March 26, 202626.0725.7425.7426.125.7423,481
March 25, 202626.2926.2226.2226.3426.1717,363
March 24, 202626.126.0426.0426.2225.9829,681
March 23, 202626.2426.2226.2226.426.1429,688
March 20, 202626.5526.0925.9126.5526.0239,772
March 19, 202626.4126.5526.3626.6426.3642,441
March 18, 202626.9926.6626.4726.9926.6129,177
March 17, 202626.9627.0226.8327.0626.967,998
March 16, 202626.8426.8726.6826.9626.8123,225
March 13, 202626.8126.5526.3626.9426.5519,434
March 12, 202626.826.6826.4926.8826.6620,810
March 11, 202627.0627.0526.8727.1927.0115,365
March 10, 202627.0427.0226.8327.2126.9826,273
March 09, 202626.4927.0526.8627.0526.43161,949
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved