Global X Nasdaq 100 Covered Call & Growth ETF - QYLG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	28.49	28.5	28.5	28.53	28.37	30,247
August 15, 2025	28.78	28.62	28.48	28.78	28.55	32,925
August 14, 2025	28.75	28.77	28.63	28.79	28.72	33,335
August 13, 2025	28.8	28.78	28.64	28.8	28.7	22,500
August 12, 2025	28.59	28.77	28.63	28.77	28.53	53,149
August 11, 2025	28.62	28.51	28.37	28.67	28.51	35,700
August 08, 2025	28.47	28.57	28.43	28.6	28.43	27,301
August 07, 2025	28.49	28.36	28.22	28.5	28.28	14,500
August 06, 2025	28.06	28.33	28.2	28.39	28.06	26,000
August 05, 2025	28.19	28.06	27.93	28.27	28.03	18,924
August 04, 2025	27.95	28.2	28.06	28.24	27.95	14,402
August 01, 2025	28.03	27.79	27.79	28.03	27.7	33,200
July 31, 2025	28.51	28.19	28.19	28.51	28.16	27,132
July 30, 2025	28.23	28.3	28.3	28.39	28.23	19,817
July 29, 2025	28.35	28.28	28.28	28.39	28.25	36,519
July 28, 2025	28.34	28.28	28.28	28.35	28.27	31,600
July 25, 2025	28.22	28.26	28.26	28.28	28.18	26,121
July 24, 2025	28.13	28.17	28.17	28.2	28.13	21,702
July 23, 2025	28.06	28.08	28.08	28.12	27.95	25,200
July 22, 2025	28.1	28.02	28.02	28.1	27.88	40,665
July 21, 2025	28.07	28.13	28.13	28.2	28.07	41,600
July 18, 2025	28.22	28.15	28.01	28.22	28.07	31,800
July 17, 2025	28.01	28.19	28.05	28.2	28.01	21,201
July 16, 2025	28.08	28.03	27.89	28.08	27.93	23,523
July 15, 2025	28.11	28.05	27.91	28.15	28.04	46,527
July 14, 2025	28	28.03	27.89	28.06	27.9	39,065
July 11, 2025	27.98	27.99	27.85	28.02	27.91	25,900
July 10, 2025	28.06	27.97	27.83	28.07	27.93	29,700
July 09, 2025	27.94	28.04	27.9	28.05	27.94	39,042
July 08, 2025	27.88	27.9	27.77	28.05	27.86	40,800
July 07, 2025	27.95	27.89	27.89	27.97	27.83	53,696
July 03, 2025	27.94	28.01	28.01	28.04	27.9	25,600
July 02, 2025	27.7	27.85	27.85	27.85	27.68	53,000
July 01, 2025	27.8	27.72	27.72	27.84	27.64	49,700
June 30, 2025	27.77	27.84	27.84	27.84	27.73	30,874
June 27, 2025	27.7	27.72	27.72	27.8	27.61	27,210
June 26, 2025	27.48	27.64	27.64	27.64	27.48	11,500
June 25, 2025	27.49	27.43	27.43	27.59	27.39	22,700
June 24, 2025	27.28	27.41	27.41	27.44	27.28	22,061
June 23, 2025	26.9	27.11	27.11	27.13	26.83	97,045
June 20, 2025	27.33	27.11	26.95	27.37	27.03	31,016
June 18, 2025	27.27	27.26	27.1	27.32	27.21	23,801
June 17, 2025	27.31	27.22	27.06	27.38	27.18	81,300
June 16, 2025	27.18	27.31	27.15	27.4	27.15	22,215
June 13, 2025	27.14	27.12	26.96	27.28	27.05	15,550
June 12, 2025	27.25	27.31	27.15	27.34	27.25	26,514
June 11, 2025	27.33	27.26	27.1	27.39	27.21	24,534
June 10, 2025	27.18	27.29	27.13	27.3	27.17	12,148
June 09, 2025	27.21	27.18	27.02	27.24	27.15	33,032
June 06, 2025	27.19	27.18	27.02	27.25	27.07	19,770
June 05, 2025	27.15	26.98	26.82	27.24	26.96	23,737
June 04, 2025	27.1	27.12	26.96	27.14	27.04	18,503
June 03, 2025	26.86	27.07	26.91	27.08	26.81	18,908
June 02, 2025	26.68	26.88	26.72	26.89	26.62	25,500
May 30, 2025	26.73	26.73	26.57	26.76	26.44	14,840
May 29, 2025	26.98	26.76	26.6	26.98	26.67	18,105
May 28, 2025	26.81	26.7	26.54	26.81	26.65	20,892
May 27, 2025	26.56	26.78	26.62	26.78	26.5	30,800
May 23, 2025	26.16	26.27	26.27	26.35	26.1	29,765
May 22, 2025	26.36	26.43	26.43	26.59	26.32	25,445

Global X Nasdaq 100 Covered Call & Growth ETF (QYLG) NASDAQ