Global X Nasdaq 100 Covered Call & Growth ETF (QYLG) NASDAQ

Currency In USD

QYLG Historical Return

If you invested $1000 in Global X Nasdaq 100 Covered Call & Growth ETF (QYLG) since IPO date, it would be worth $2,223.71 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,755.9, while $1000 invested 1 year ago would be worth $1,187.25. This corresponds to total returns of 122.37%, 75.59%, 18.72%, respectively, with annualized returns of 14.17%, 11.91%, 18.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QYLG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	30.51	30.46	30.46	30.59	30.34	66,592
September 30, 2026	30.34	30.42	30.42	30.54	30.33	29,445
September 29, 2026	30.35	30.32	30.32	30.41	30.29	39,660
September 28, 2026	30.37	30.29	30.29	30.39	30.24	23,868
September 25, 2026	30.41	30.53	30.53	30.55	30.37	27,368
September 24, 2026	30.2	30.43	30.43	30.44	30.2	48,250
September 23, 2026	30.59	30.43	30.43	30.6	30.33	56,313
September 22, 2026	30.44	30.54	30.54	30.58	30.44	57,345
September 21, 2026	30.01	30.43	30.43	30.45	30.01	95,396
September 18, 2026	29.9	29.93	29.93	29.99	29.82	71,441
September 17, 2026	29.9	29.95	29.95	29.95	29.7	68,877
September 16, 2026	29.53	29.43	29.43	29.65	29.3	19,763
September 15, 2026	29.51	29.42	29.42	29.54	29.36	56,690
September 11, 2026	29.68	29.71	29.71	29.77	29.61	14,119
September 10, 2026	29.37	29.48	29.48	29.6	29.37	21,073
September 09, 2026	29.75	29.67	29.67	29.8	29.65	41,287
September 08, 2026	29.41	29.69	29.69	29.82	29.41	26,771
September 04, 2026	29.71	29.74	29.74	29.82	29.66	41,725
September 03, 2026	29.45	29.71	29.71	29.75	29.45	0
September 02, 2026	29.32	29.44	29.44	29.46	29.3	29,252
September 01, 2026	29.5	29.37	29.37	29.56	29.32	35,116
August 31, 2026	29.65	29.65	29.65	29.67	29.54	58,223
August 28, 2026	29.76	29.66	29.66	29.85	29.61	22,635
August 27, 2026	29.65	29.75	29.75	29.75	29.52	31,352
August 26, 2026	29.39	29.45	29.45	29.48	29.35	39,417
August 25, 2026	29.44	29.37	29.37	29.48	29.34	22,634
August 24, 2026	29.28	29.29	29.29	29.38	29.15	60,426
August 21, 2026	29.75	29.64	29.64	29.75	29.48	31,773
August 20, 2026	29.54	29.55	29.55	29.75	29.47	75,718
August 19, 2026	29.66	29.63	29.63	29.74	29.55	31,704
August 18, 2026	29.78	29.67	29.67	29.78	29.6	29,319
August 17, 2026	29.91	29.91	29.91	30	29.91	36,007
August 14, 2026	29.88	29.94	29.94	29.96	29.84	21,704
August 13, 2026	29.82	29.92	29.92	29.98	29.78	31,053
August 12, 2026	29.74	29.75	29.75	29.84	29.68	16,907
August 11, 2026	29.75	29.63	29.63	29.79	29.55	20,278
August 10, 2026	29.74	29.68	29.68	29.77	29.6	38,777
August 07, 2026	29.67	29.7	29.7	29.73	29.56	37,185
August 06, 2026	29.36	29.5	29.5	29.61	29.31	33,893
August 05, 2026	29.79	29.56	29.56	29.8	29.53	21,994
August 04, 2026	29.32	29.67	29.67	29.7	29.32	44,085
August 03, 2026	28.7	29.08	29.08	29.11	28.54	51,896
July 31, 2026	28.86	28.71	28.71	28.86	28.38	126,638
July 30, 2026	28.19	28.47	28.47	28.53	28.19	74,295
July 29, 2026	28.21	27.7	27.7	28.37	27.68	37,652
July 28, 2026	28.11	28.19	28.19	28.28	27.9	54,478
July 27, 2026	28.72	28.37	28.37	28.72	28.17	40,190
July 23, 2026	28.81	28.65	28.65	28.85	28.55	62,416
July 22, 2026	29.09	29.08	29.08	29.19	29.03	45,358
July 21, 2026	29.12	29.18	29.18	29.19	28.99	28,776
July 20, 2026	28.96	28.78	28.78	29.05	28.74	53,180
July 17, 2026	28.91	29.02	29.02	29.21	28.6	47,863
July 16, 2026	29.66	29.4	29.4	29.66	29.27	42,559
July 15, 2026	30.1	29.88	29.88	30.1	29.61	35,968
July 14, 2026	29.97	29.97	29.97	30.08	29.79	19,794
July 13, 2026	29.72	29.64	29.64	29.91	29.56	73,682
July 10, 2026	29.99	30.16	30.16	30.19	29.75	37,362
July 09, 2026	29.86	30.07	30.07	30.09	29.72	56,016
July 08, 2026	29.39	29.59	29.59	29.63	29.16	35,029
July 07, 2026	29.69	29.53	29.53	29.74	29.31	63,217