Global X Nasdaq 100 Covered Call & Growth ETF - QYLG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	26.81	27.14	27.14	27.21	26.71	23,300
February 19, 2026	26.94	26.91	26.91	27.03	26.82	34,055
February 18, 2026	26.95	27.03	27.03	27.18	26.8	13,943
February 17, 2026	26.76	26.79	26.79	26.92	26.48	48,725
February 13, 2026	26.81	26.82	26.82	27.03	26.66	27,323
February 12, 2026	27.32	26.74	26.74	27.4	26.73	40,797
February 11, 2026	27.44	27.31	27.31	27.44	27.15	22,908
February 10, 2026	27.37	27.23	27.23	27.41	27.21	20,819
February 09, 2026	27.01	27.33	27.33	27.4	27.01	27,709
February 06, 2026	26.68	27.16	27.16	27.17	26.68	53,535
February 05, 2026	26.7	26.53	26.53	26.84	26.51	119,196
February 04, 2026	27.26	26.91	26.91	27.26	26.72	28,524
February 03, 2026	27.69	27.3	27.3	27.75	27.13	49,036
February 02, 2026	27.44	27.66	27.66	27.74	27.44	42,736
January 30, 2026	27.57	27.49	27.49	27.69	27.41	67,200
January 29, 2026	27.82	27.7	27.7	27.84	27.32	68,700
January 28, 2026	27.88	27.82	27.82	27.91	27.74	49,255
January 27, 2026	27.69	27.76	27.76	27.79	27.64	47,359
January 26, 2026	27.47	27.54	27.54	27.65	27.47	47,609
January 23, 2026	27.45	27.51	27.51	27.59	27.32	47,774
January 22, 2026	27.43	27.44	27.44	27.47	27.27	24,693
January 21, 2026	27.02	27.23	27.23	27.38	26.95	39,921
January 20, 2026	27.07	26.96	26.96	27.19	26.91	138,640
January 16, 2026	27.77	27.59	27.43	27.77	27.48	21,205
January 15, 2026	27.76	27.58	27.58	27.76	27.58	40,607
January 14, 2026	27.51	27.55	27.55	27.57	27.4	39,124
January 13, 2026	27.71	27.7	27.7	27.78	27.66	34,225
January 12, 2026	27.65	27.75	27.75	27.79	27.62	61,191
January 09, 2026	27.58	27.73	27.73	27.75	27.5	45,000
January 08, 2026	27.6	27.55	27.55	27.6	27.45	70,128
January 07, 2026	27.62	27.62	27.62	27.76	27.56	112,324
January 06, 2026	27.5	27.62	27.62	27.7	27.47	116,256
January 05, 2026	27.36	27.4	27.4	27.5	27.33	53,222
January 02, 2026	27.71	27.19	27.19	27.71	27.13	94,264
December 31, 2025	27.42	27.26	27.26	27.47	27.24	74,200
December 30, 2025	27.41	27.41	27.41	27.51	27.4	94,089
December 29, 2025	30.24	30.26	27.48	30.29	30.16	50,741
December 26, 2025	30.35	30.27	30.27	30.35	30.23	54,800
December 24, 2025	30.24	30.25	30.25	30.33	30.23	254,321
December 23, 2025	30.11	30.24	30.24	30.27	30.05	58,946
December 22, 2025	30.16	30.16	30.16	30.22	30.12	56,600
December 19, 2025	29.93	30.24	30.24	30.24	29.93	66,350
December 18, 2025	29.87	29.86	29.86	29.95	29.78	51,200
December 17, 2025	29.96	29.63	29.63	29.96	29.62	41,200
December 16, 2025	29.8	29.91	29.91	29.96	29.77	48,000
December 15, 2025	30.08	29.89	29.89	30.08	29.84	70,006
December 12, 2025	30.13	29.98	29.98	30.15	29.87	69,399
December 11, 2025	30.23	30.27	30.27	30.27	30.04	56,927
December 10, 2025	30.21	30.32	30.32	30.36	30.13	42,835
December 09, 2025	30.16	30.22	30.22	30.25	30.04	26,452
December 08, 2025	30.29	30.15	30.15	30.29	30.12	32,500
December 05, 2025	30.11	30.23	30.23	30.34	30.11	36,310
December 04, 2025	30.21	30.14	30.14	30.21	30.06	50,444
December 03, 2025	30.06	30.17	30.17	30.19	29.94	46,600
December 02, 2025	30.04	30.07	30.07	30.13	29.9	31,435
December 01, 2025	29.86	29.97	29.97	30.01	29.8	32,213
November 28, 2025	29.91	30	30	30	29.9	23,823
November 26, 2025	29.77	29.85	29.85	29.88	29.7	24,046
November 25, 2025	29.5	29.68	29.68	29.69	29.33	24,600
November 24, 2025	29.21	29.53	29.53	29.57	29.21	33,900

Global X Nasdaq 100 Covered Call & Growth ETF (QYLG) NASDAQ