Global X Nasdaq 100 Covered Call & Growth ETF - QYLG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	27.71	27.7	27.7	27.78	27.66	34,225
January 12, 2026	27.65	27.75	27.75	27.79	27.62	61,191
January 09, 2026	27.58	27.73	27.73	27.75	27.5	45,000
January 08, 2026	27.6	27.55	27.55	27.6	27.45	70,128
January 07, 2026	27.62	27.62	27.62	27.76	27.56	112,324
January 06, 2026	27.5	27.62	27.62	27.7	27.47	116,256
January 05, 2026	27.36	27.4	27.4	27.5	27.33	53,222
January 02, 2026	27.71	27.19	27.19	27.71	27.13	94,264
December 31, 2025	27.42	27.26	27.26	27.47	27.24	74,200
December 30, 2025	27.41	27.41	27.41	27.51	27.4	94,089
December 29, 2025	30.24	30.26	27.48	30.29	30.16	50,741
December 26, 2025	30.35	30.27	30.27	30.35	30.23	54,800
December 24, 2025	30.24	30.25	30.25	30.33	30.23	254,321
December 23, 2025	30.11	30.24	30.24	30.27	30.05	58,946
December 22, 2025	30.16	30.16	30.16	30.22	30.12	56,600
December 19, 2025	29.93	30.24	30.24	30.24	29.93	66,350
December 18, 2025	29.87	29.86	29.86	29.95	29.78	51,200
December 17, 2025	29.96	29.63	29.63	29.96	29.62	41,200
December 16, 2025	29.8	29.91	29.91	29.96	29.77	48,000
December 15, 2025	30.08	29.89	29.89	30.08	29.84	70,006
December 12, 2025	30.13	29.98	29.98	30.15	29.87	69,399
December 11, 2025	30.23	30.27	30.27	30.27	30.04	56,927
December 10, 2025	30.21	30.32	30.32	30.36	30.13	42,835
December 09, 2025	30.16	30.22	30.22	30.25	30.04	26,452
December 08, 2025	30.29	30.15	30.15	30.29	30.12	32,500
December 05, 2025	30.11	30.23	30.23	30.34	30.11	36,310
December 04, 2025	30.21	30.14	30.14	30.21	30.06	50,444
December 03, 2025	30.06	30.17	30.17	30.19	29.94	46,600
December 02, 2025	30.04	30.07	30.07	30.13	29.9	31,435
December 01, 2025	29.86	29.97	29.97	30.01	29.8	32,213
November 28, 2025	29.91	30	30	30	29.9	23,823
November 26, 2025	29.77	29.85	29.85	29.88	29.7	24,046
November 25, 2025	29.5	29.68	29.68	29.69	29.33	24,600
November 24, 2025	29.21	29.53	29.53	29.57	29.21	33,900
November 21, 2025	29.09	29.26	29.26	29.47	28.76	70,433
November 20, 2025	30.03	29.06	29.06	30.06	29.02	55,714
November 19, 2025	29.48	29.59	29.59	29.77	29.36	29,534
November 18, 2025	29.52	29.44	29.44	29.6	29.22	36,061
November 17, 2025	29.79	29.68	29.68	29.95	29.54	36,100
November 14, 2025	29.51	29.83	29.83	29.94	29.42	19,811
November 13, 2025	30.13	29.81	29.81	30.13	29.75	35,500
November 12, 2025	30.32	30.2	30.2	30.32	30.09	30,872
November 11, 2025	30.13	30.2	30.2	30.23	30.09	41,143
November 10, 2025	30.14	30.25	30.25	30.26	30	34,900
November 07, 2025	29.75	29.79	29.79	29.79	29.38	38,431
November 06, 2025	30.19	29.85	29.85	30.19	29.77	86,646
November 05, 2025	30	30.22	30.22	30.32	30	55,200
November 04, 2025	30.15	30.04	30.04	30.3	30.01	28,115
November 03, 2025	30.49	30.43	30.43	30.5	30.34	27,812
October 31, 2025	30.47	30.36	30.36	30.5	30.29	26,500
October 30, 2025	30.34	30.26	30.26	30.42	30.21	37,528
October 29, 2025	30.55	30.5	30.5	30.55	30.37	26,769
October 28, 2025	30.34	30.45	30.45	30.48	30.31	31,100
October 27, 2025	30.23	30.3	30.3	30.3	30.14	59,371
October 24, 2025	29.84	29.98	29.98	30.01	29.84	39,951
October 23, 2025	29.49	29.77	29.77	29.79	29.49	30,931
October 22, 2025	29.75	29.58	29.58	29.75	29.3	21,444
October 21, 2025	29.77	29.77	29.77	29.81	29.67	31,758
October 20, 2025	29.53	29.77	29.77	29.79	29.48	32,600
October 17, 2025	29.39	29.7	29.7	29.7	29.34	26,117

Global X Nasdaq 100 Covered Call & Growth ETF (QYLG) NASDAQ