Global X NASDAQ 100 Covered Call UCITS ETF - QYLP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12.45	12.36	12.36	12.56	12.31	79,653
December 03, 2025	12.61	12.5	12.5	12.69	12.48	76,291
December 02, 2025	12.59	12.58	12.58	12.65	12.55	60,279
December 01, 2025	12.62	12.56	12.56	12.62	12.5	44,954
November 28, 2025	12.5	12.52	12.52	12.7	12.48	47,041
November 27, 2025	12.7	12.5	12.5	12.7	12.49	30,410
November 26, 2025	12.48	12.51	12.51	12.62	12.47	21,509
November 25, 2025	12.59	12.48	12.48	12.6	12.37	33,206
November 24, 2025	12.5	12.5	12.5	12.58	12.39	46,400
November 21, 2025	12.5	12.36	12.36	12.55	12.25	75,004
November 20, 2025	12.62	12.55	12.55	12.73	12.49	30,085
November 19, 2025	12.41	12.48	12.48	12.56	12.33	18,535
November 18, 2025	12.44	12.41	12.41	12.69	12.3	12,840
November 17, 2025	12.4	12.45	12.45	12.72	12.39	38,392
November 14, 2025	12.54	12.43	12.43	12.54	12.33	44,838
November 13, 2025	12.59	12.42	12.42	12.59	12.39	30,841
November 12, 2025	12.54	12.54	12.54	12.9	12.47	38,507
November 11, 2025	12.6	12.45	12.45	12.6	12.44	32,955
November 10, 2025	12.41	12.45	12.45	12.61	12.29	68,085
November 07, 2025	12.49	12.29	12.29	12.52	12.26	50,978
November 06, 2025	12.55	12.47	12.47	12.61	12.42	26,397
November 05, 2025	12.51	12.53	12.53	12.8	12.47	62,407
November 04, 2025	12.48	12.54	12.54	12.65	12.34	29,608
November 03, 2025	12.9	12.46	12.46	12.9	12.19	85,699
October 31, 2025	12.1	12.47	12.47	12.69	12.1	59,834
October 30, 2025	12.45	12.47	12.47	12.53	12.37	114,849
October 29, 2025	12.52	12.53	12.53	12.62	12.47	62,766
October 28, 2025	12.47	12.47	12.47	12.55	12.35	48,710
October 27, 2025	12.49	12.43	12.43	12.49	12.21	82,614
October 24, 2025	12.39	12.39	12.39	12.51	12.28	48,291
October 23, 2025	12.34	12.3	12.3	12.35	12.14	34,171
October 22, 2025	12.28	12.21	12.21	12.6	12.17	33,492
October 21, 2025	12.32	12.22	12.22	12.54	11.94	22,636
October 20, 2025	12.28	12.19	12.19	12.35	12.07	63,672
October 17, 2025	11.96	12	12	12.09	11.86	51,280
October 16, 2025	12.03	11.99	11.99	12.06	11.92	32,046
October 15, 2025	12.14	12	12	12.14	11.96	23,021
October 14, 2025	12.04	11.99	11.99	12.13	11.95	96,302
October 13, 2025	11.98	11.99	11.99	12.12	11.92	93,240
October 10, 2025	12.06	11.98	11.98	12.19	11.95	29,316
October 09, 2025	12	12.07	12.07	12.1	11.99	14,425
October 08, 2025	12.04	11.99	11.99	12.04	11.89	27,251
October 07, 2025	11.92	11.92	11.92	12	11.89	34,959
October 06, 2025	11.98	11.9	11.9	12.21	11.87	59,367
October 03, 2025	12.01	11.88	11.88	12.01	11.86	22,536
October 02, 2025	11.86	11.89	11.89	11.93	11.81	52,001
October 01, 2025	12.25	11.93	11.82	12.25	11.89	35,212
September 30, 2025	12.09	11.94	11.82	12.25	11.87	30,789
September 29, 2025	11.98	11.97	11.86	12.03	11.91	39,569
September 26, 2025	11.96	11.9	11.9	12.01	11.88	71,420
September 25, 2025	11.91	11.95	11.95	12.05	11.8	16,855
September 24, 2025	11.87	11.9	11.9	11.94	11.79	29,230
September 23, 2025	11.93	11.88	11.88	11.98	11.7	35,133
September 22, 2025	11.88	11.88	11.88	12.3	11.81	45,984
September 19, 2025	11.88	11.85	11.85	11.9	11.75	46,594
September 18, 2025	11.57	11.79	11.79	11.92	11.57	43,634
September 17, 2025	11.7	11.68	11.68	11.73	11.65	18,877
September 16, 2025	11.74	11.69	11.69	11.76	11.66	39,981
September 15, 2025	11.6	11.73	11.73	11.8	11.6	60,867
September 12, 2025	11.82	11.77	11.77	11.82	11.65	37,652

Global X NASDAQ 100 Covered Call UCITS ETF (QYLP.L) LSE