Global X NASDAQ 100 Covered Call UCITS ETF - QYLP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	12.49	12.29	12.29	12.52	12.26	50,978
November 06, 2025	12.55	12.47	12.47	12.61	12.42	26,397
November 05, 2025	12.51	12.53	12.53	12.8	12.47	62,407
November 04, 2025	12.48	12.54	12.54	12.65	12.34	29,608
November 03, 2025	12.9	12.46	12.46	12.9	12.19	85,699
October 31, 2025	12.1	12.47	12.47	12.69	12.1	59,834
October 30, 2025	12.45	12.47	12.47	12.53	12.37	114,849
October 29, 2025	12.52	12.53	12.53	12.62	12.47	62,766
October 28, 2025	12.47	12.47	12.47	12.55	12.35	48,710
October 27, 2025	12.49	12.43	12.43	12.49	12.21	82,614
October 24, 2025	12.39	12.39	12.39	12.51	12.28	48,291
October 23, 2025	12.34	12.3	12.3	12.35	12.14	34,171
October 22, 2025	12.28	12.21	12.21	12.6	12.17	33,492
October 21, 2025	12.32	12.22	12.22	12.54	11.94	22,636
October 20, 2025	12.28	12.19	12.19	12.35	12.07	63,672
October 17, 2025	11.96	12	12	12.09	11.86	51,280
October 16, 2025	12.03	11.99	11.99	12.06	11.92	32,046
October 15, 2025	12.14	12	12	12.14	11.96	23,021
October 14, 2025	12.04	11.99	11.99	12.13	11.95	96,302
October 13, 2025	11.98	11.99	11.99	12.12	11.92	93,240
October 10, 2025	12.06	11.98	11.98	12.19	11.95	29,316
October 09, 2025	12	12.07	12.07	12.1	11.99	14,425
October 08, 2025	12.04	11.99	11.99	12.04	11.89	27,251
October 07, 2025	11.92	11.92	11.92	12	11.89	34,959
October 06, 2025	11.98	11.9	11.9	12.21	11.87	59,367
October 03, 2025	12.01	11.88	11.88	12.01	11.86	22,536
October 02, 2025	11.86	11.89	11.89	11.93	11.81	52,001
October 01, 2025	12.25	11.93	11.82	12.25	11.89	35,212
September 30, 2025	12.09	11.94	11.82	12.25	11.87	30,789
September 29, 2025	11.98	11.97	11.86	12.03	11.91	39,569
September 26, 2025	11.96	11.9	11.9	12.01	11.88	71,420
September 25, 2025	11.91	11.95	11.95	12.05	11.8	16,855
September 24, 2025	11.87	11.9	11.9	11.94	11.79	29,230
September 23, 2025	11.93	11.88	11.88	11.98	11.7	35,133
September 22, 2025	11.88	11.88	11.88	12.3	11.81	45,984
September 19, 2025	11.88	11.85	11.85	11.9	11.75	46,594
September 18, 2025	11.57	11.79	11.79	11.92	11.57	43,634
September 17, 2025	11.7	11.68	11.68	11.73	11.65	18,877
September 16, 2025	11.74	11.69	11.69	11.76	11.66	39,981
September 15, 2025	11.6	11.73	11.73	11.8	11.6	60,867
September 12, 2025	11.82	11.77	11.77	11.82	11.65	37,652
September 11, 2025	11.76	11.71	11.71	12.02	11.69	34,964
September 10, 2025	11.98	11.74	11.74	11.98	11.69	11,476
September 09, 2025	11.73	11.7	11.7	11.78	11.63	19,306
September 08, 2025	11.5	11.7	11.7	11.79	11.5	30,961
September 05, 2025	11.74	11.65	11.65	11.83	11.61	25,177
September 04, 2025	11.69	11.7	11.7	11.75	11.58	29,027
September 03, 2025	11.63	11.64	11.64	11.7	11.59	22,622
September 02, 2025	11.64	11.57	11.57	11.65	11.56	33,951
September 01, 2025	11.68	11.57	11.57	11.68	11.55	64,532
August 29, 2025	11.73	11.59	11.59	11.85	11.55	54,312
August 28, 2025	11.72	11.63	11.63	11.94	11.53	26,828
August 27, 2025	11.81	11.73	11.62	11.86	11.7	50,582
August 26, 2025	11.83	11.71	11.6	11.83	11.67	81,680
August 22, 2025	11.97	11.67	11.56	11.97	11.57	64,860
August 21, 2025	11.78	11.63	11.52	11.87	11.6	27,907
August 20, 2025	11.62	11.59	11.48	11.7	11.51	32,274
August 19, 2025	11.66	11.67	11.67	11.94	11.64	27,876
August 18, 2025	11.61	11.68	11.68	11.73	11.61	77,842
August 15, 2025	11.8	11.71	11.71	11.81	11.7	28,644

Global X NASDAQ 100 Covered Call UCITS ETF (QYLP.L) LSE