Global X - Nasdaq 100 Covered Call UCITS ETF (QYLP.L) LSE

Currency In GBP

QYLP.L Historical Return

If you invested £1000 in Global X NASDAQ 100 Covered Call UCITS ETF (QYLP.L) since IPO date, it would be worth £1,196.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,295.87, while £1000 invested 1 year ago would be worth £1,079.52. This corresponds to total returns of 19.69%, 29.59%, 7.95%, respectively, with annualized returns of 4.7%, 9.02%, 7.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QYLP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12.93	12.65	12.65	12.93	12.53	42,659
October 20, 2026	12.65	12.62	12.62	12.9	12.5	40,188
October 19, 2026	12.68	12.69	12.69	12.71	12.53	43,382
October 16, 2026	12.83	12.68	12.68	12.93	12.62	41,180
October 15, 2026	12.81	12.8	12.8	12.9	12.62	88,730
October 14, 2026	12.83	12.93	12.93	12.93	12.8	46,555
October 13, 2026	12.87	12.81	12.81	12.92	12.81	64,411
October 12, 2026	12.93	12.85	12.85	12.93	12.8	70,090
October 09, 2026	12.85	12.84	12.84	12.92	12.8	19,592
October 08, 2026	12.89	12.87	12.87	12.9	12.83	32,955
October 07, 2026	12.93	12.86	12.86	12.93	12.62	37,020
October 06, 2026	12.87	12.79	12.79	12.89	12.76	37,139
October 05, 2026	12.91	12.85	12.85	12.92	12.79	47,853
October 02, 2026	12.89	12.82	12.82	12.9	12.77	34,308
October 01, 2026	12.85	12.79	12.79	12.93	12.71	75,918
September 30, 2026	12.88	12.88	12.88	12.93	12.8	77,651
September 29, 2026	12.91	12.89	12.89	12.92	12.81	35,704
September 28, 2026	12.87	12.83	12.83	12.91	12.79	54,749
September 25, 2026	12.84	12.87	12.87	12.91	12.82	29,028
September 24, 2026	12.71	12.82	12.82	12.88	12.71	80,140
September 23, 2026	12.77	12.81	12.81	12.86	12.77	112,189
September 22, 2026	12.71	12.7	12.7	12.75	12.67	55,602
September 21, 2026	12.66	12.67	12.67	12.75	12.35	64,684
September 18, 2026	12.67	12.62	12.62	12.71	12.6	41,528
September 17, 2026	12.53	12.63	12.63	12.68	12.5	63,627
September 16, 2026	12.42	12.52	12.52	12.52	12.4	38,920
September 15, 2026	12.5	12.42	12.42	12.5	12.36	21,415
September 11, 2026	12.42	12.45	12.45	12.47	12.34	63,223
September 10, 2026	12.52	12.34	12.34	12.55	12.32	43,742
September 09, 2026	12.55	12.52	12.52	12.61	12.49	112,919
September 08, 2026	12.68	12.52	12.52	12.68	12.47	37,561
September 07, 2026	12.52	12.67	12.67	12.67	12.52	30,319
September 04, 2026	12.54	12.56	12.56	12.68	12.48	32,626
September 03, 2026	12.5	12.48	12.48	12.8	12.4	33,969
September 02, 2026	12.5	12.46	12.46	12.5	12.4	25,310
September 01, 2026	12.49	12.42	12.42	12.5	12.37	58,810
August 28, 2026	12.44	12.46	12.46	12.51	12.39	23,066
August 27, 2026	12.41	12.41	12.41	12.44	12.34	61,470
August 26, 2026	12.38	12.34	12.34	12.38	12.21	23,183
August 25, 2026	12.31	12.3	12.3	12.33	12.2	50,991
August 24, 2026	12.35	12.27	12.27	12.63	12.19	81,735
August 21, 2026	12.27	12.33	12.33	12.36	12.21	35,809
August 20, 2026	12.27	12.33	12.33	12.8	12.27	76,021
August 19, 2026	12.38	12.37	12.37	12.55	12.2	43,516
August 18, 2026	12.5	12.38	12.38	12.51	12.22	27,178
August 17, 2026	12.45	12.39	12.39	12.5	12.32	69,790
August 14, 2026	12.5	12.43	12.43	12.52	12.37	63,590
August 13, 2026	12.46	12.46	12.46	12.5	12.4	53,372
August 12, 2026	12.44	12.41	12.41	12.49	12.38	60,395
August 11, 2026	12.46	12.39	12.39	12.67	12.39	37,965
August 10, 2026	12.46	12.39	12.39	12.46	12.36	52,357
August 07, 2026	12.44	12.43	12.43	12.5	12.38	36,064
August 06, 2026	12.42	12.42	12.42	12.43	12.34	27,066
August 05, 2026	12.43	12.38	12.38	12.49	12.36	33,809
August 04, 2026	12.39	12.41	12.41	12.41	12.28	35,253
August 03, 2026	12.36	12.31	12.31	12.45	12.14	55,753
July 31, 2026	12.14	12.13	12.13	12.5	12.08	45,696
July 30, 2026	11.97	12.07	12.07	12.3	11.82	81,239
July 29, 2026	12.25	12.17	12.17	12.31	12.11	108,234
July 28, 2026	12.29	12.28	12.28	12.46	12	69,855