Global X - Nasdaq 100 Covered Call UCITS ETF (QYLP.L) LSE

12.75

+0.03(+0.24%)

Updated at June 03 08:41AM

Currency In GBP

QYLP.L Historical Return

If you invested £1000 in Global X NASDAQ 100 Covered Call UCITS ETF (QYLP.L) since IPO date, it would be worth £1,213.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,300.2, while £1000 invested 1 year ago would be worth £1,199.62. This corresponds to total returns of 21.34%, 30.02%, 19.96%, respectively, with annualized returns of 5.63%, 9.15%, 19.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QYLP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.73	12.72	12.72	12.89	12.66	89,927
June 01, 2026	12.67	12.69	12.69	12.83	12.66	83,935
May 29, 2026	12.7	12.66	12.66	12.84	12.66	39,954
May 28, 2026	12.69	12.65	12.65	12.83	12.63	68,636
May 27, 2026	12.64	12.67	12.67	12.73	12.59	47,282
May 26, 2026	12.62	12.65	12.65	12.65	12.54	51,959
May 22, 2026	12.57	12.59	12.59	12.6	12.51	35,545
May 21, 2026	12.51	12.53	12.53	12.55	12.44	41,614
May 20, 2026	12.52	12.5	12.5	12.52	12.43	33,689
May 19, 2026	12.44	12.43	12.43	12.6	12.37	36,679
May 18, 2026	12.52	12.46	12.46	12.59	12.44	75,749
May 15, 2026	12.52	12.57	12.57	12.62	12.44	220,757
May 14, 2026	12.2	12.34	12.34	12.4	12.2	41,776
May 13, 2026	12.38	12.39	12.39	12.4	12.35	49,706
May 12, 2026	12.4	12.4	12.4	12.4	12.22	17,283
May 11, 2026	12.34	12.29	12.29	12.41	12.23	83,250
May 08, 2026	12.28	12.24	12.24	12.35	12.24	37,031
May 07, 2026	12.38	12.3	12.3	12.4	12.24	62,426
May 06, 2026	12.5	12.42	12.42	12.53	12.36	121,670
May 05, 2026	12.38	12.43	12.43	12.51	12.38	75,502
May 01, 2026	12.32	12.33	12.33	12.45	12.29	24,537
April 30, 2026	12.35	12.28	12.28	12.4	12.28	34,819
April 29, 2026	12.39	12.37	12.37	12.4	12.32	55,297
April 28, 2026	12.35	12.33	12.33	12.55	12.3	55,233
April 27, 2026	12.58	12.32	12.32	12.58	12.27	38,313
April 24, 2026	12.35	12.36	12.36	12.36	12.29	150,696
April 23, 2026	12.32	12.26	12.26	12.32	12.23	52,389
April 22, 2026	12.22	12.29	12.29	12.57	12.17	29,448
April 21, 2026	12.2	12.19	12.19	12.25	12.14	45,378
April 20, 2026	12.21	12.19	12.19	12.28	12.1	36,178
April 17, 2026	12.19	12.1	12.1	12.26	12.1	80,393
April 16, 2026	12.21	12.13	12.13	12.23	12.1	50,425
April 15, 2026	12.15	12.14	12.14	12.16	12.11	58,213
April 14, 2026	12.2	12.13	12.13	12.26	12.08	150,592
April 13, 2026	12.27	12.24	12.24	12.27	12.19	24,585
April 10, 2026	12.32	12.2	12.2	12.32	12.03	43,092
April 09, 2026	12.26	12.23	12.23	12.28	12.17	95,732
April 08, 2026	12.58	12.31	12.31	12.58	12.24	115,616
April 07, 2026	12.45	12.29	12.17	12.58	12.2	191,419
April 02, 2026	12.24	12.29	12.29	12.31	12.14	18,891
April 01, 2026	12.56	12.23	12.23	12.56	12	58,786
March 31, 2026	11.83	12.1	12.1	12.14	11.83	69,127
March 30, 2026	11.95	12.03	12.03	12.11	11.9	43,750
March 27, 2026	12.06	11.98	11.98	12.08	11.9	62,422
March 26, 2026	12.13	12.05	12.05	12.14	12.04	50,923
March 25, 2026	12.22	12.09	12.09	12.39	12.08	19,971
March 24, 2026	12.04	12.06	12.06	12.25	12.03	45,135
March 23, 2026	12.15	12.1	12.1	12.49	11.8	78,511
March 20, 2026	12.11	12.14	12.14	12.23	12.06	31,919
March 19, 2026	12.43	12.17	12.17	12.43	11.45	51,852
March 18, 2026	12.43	12.39	12.39	12.49	12.07	42,183
March 17, 2026	12.39	12.43	12.43	12.46	12.31	44,811
March 16, 2026	12.4	12.38	12.38	12.42	12.31	50,780
March 13, 2026	12.21	12.34	12.34	12.6	12.21	28,651
March 12, 2026	12.24	12.29	12.27	12.38	12.23	22,858
March 11, 2026	12.3	12.29	12.29	12.46	12.26	22,690
March 10, 2026	12.27	12.27	12.27	12.3	12.22	35,364
March 09, 2026	12	12.19	12.19	12.24	12	99,829
March 06, 2026	12.42	12.21	12.21	12.42	12.21	41,214
March 05, 2026	12.38	12.37	12.37	12.39	12.3	111,334