Global X NASDAQ 100 Covered Call UCITS ETF - QYLP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12.27	12.24	12.24	12.31	12.13	32,714
February 19, 2026	12.27	12.25	12.25	12.29	12.15	21,284
February 18, 2026	12.16	12.26	12.26	12.3	12.05	15,775
February 17, 2026	11.97	12.05	12.05	12.12	11.96	39,423
February 16, 2026	12.06	11.99	11.99	12.08	11.97	36,612
February 13, 2026	12.23	12.05	12.05	12.24	11.94	46,685
February 12, 2026	12.17	12.05	12.05	12.3	12.02	41,354
February 11, 2026	12.14	12.12	12.12	12.33	12.05	32,712
February 10, 2026	12.48	12.18	12.18	12.48	12.13	28,498
February 09, 2026	12.06	12.17	12.17	12.21	12.03	60,928
February 06, 2026	11.89	12.05	12.05	12.14	11.86	88,873
February 05, 2026	11.94	12.01	12.01	12.46	11.87	69,681
February 04, 2026	12.1	12.01	12.01	12.22	12	35,618
February 03, 2026	12.2	12.14	12.14	12.32	12.1	26,193
February 02, 2026	12.07	12.25	12.25	12.48	12.04	96,859
January 30, 2026	12.1	12.12	12.12	12.27	12.03	26,223
January 29, 2026	12.47	12.03	12.03	12.47	11.52	109,862
January 28, 2026	12.31	12.29	12.29	12.4	12.2	53,682
January 27, 2026	12.36	12.23	12.23	12.39	12.21	146,670
January 26, 2026	12.32	12.28	12.28	12.35	12.23	91,392
January 23, 2026	12.48	12.36	12.36	12.48	12.33	70,100
January 22, 2026	12.5	12.41	12.41	12.5	12.36	85,412
January 21, 2026	12.4	12.34	12.34	12.4	12.24	106,814
January 20, 2026	12.36	12.33	12.33	12.54	12.06	60,984
January 19, 2026	12.49	12.32	12.32	12.58	12.16	81,200
January 16, 2026	12.6	12.46	12.46	12.6	12.46	44,984
January 15, 2026	12.5	12.55	12.55	12.6	12.48	71,864
January 14, 2026	12.5	12.46	12.46	12.5	12.44	25,501
January 13, 2026	12.5	12.47	12.47	12.5	12.43	82,081
January 12, 2026	12.55	12.45	12.45	12.89	12.42	35,282
January 09, 2026	12.62	12.51	12.51	12.64	12.42	37,617
January 08, 2026	12.56	12.42	12.42	12.56	12.33	18,374
January 07, 2026	12.54	12.53	12.41	12.58	12.38	73,396
January 06, 2026	12.5	12.5	12.38	12.53	12.36	48,610
January 05, 2026	12.4	12.48	12.35	12.59	12.4	106,727
January 02, 2026	12.66	12.4	12.4	12.66	12.3	74,216
December 31, 2025	12.6	12.47	12.47	12.6	12.33	8,103
December 30, 2025	12.7	12.45	12.45	12.7	12.38	27,524
December 29, 2025	12.42	12.41	12.41	12.59	12.39	76,845
December 24, 2025	12.56	12.4	12.4	12.56	12.37	5,104
December 23, 2025	12.45	12.44	12.44	12.57	12.38	23,943
December 22, 2025	12.51	12.44	12.44	12.59	12.3	37,212
December 19, 2025	12.47	12.43	12.43	12.5	12.32	22,814
December 18, 2025	12.41	12.32	12.32	12.41	12.31	32,277
December 17, 2025	12.56	12.35	12.35	12.65	12.33	48,063
December 16, 2025	12.62	12.32	12.32	12.62	12.3	69,730
December 15, 2025	12.52	12.31	12.31	12.52	12.31	33,223
December 12, 2025	12.37	12.35	12.35	12.51	12.3	73,320
December 11, 2025	12.34	12.3	12.3	12.39	12.29	43,735
December 10, 2025	12.49	12.36	12.36	12.49	12.36	23,093
December 09, 2025	12.7	12.42	12.42	12.7	12.32	21,404
December 08, 2025	12.48	12.41	12.41	12.48	12.3	38,791
December 05, 2025	12.37	12.36	12.36	12.6	12.32	32,472
December 04, 2025	12.45	12.36	12.36	12.56	12.31	79,653
December 03, 2025	12.61	12.5	12.5	12.69	12.48	76,291
December 02, 2025	12.59	12.58	12.58	12.65	12.55	60,279
December 01, 2025	12.62	12.56	12.56	12.62	12.5	44,954
November 28, 2025	12.5	12.52	12.52	12.7	12.48	47,041
November 27, 2025	12.7	12.5	12.5	12.7	12.49	30,410
November 26, 2025	12.48	12.51	12.51	12.62	12.47	21,509

Global X NASDAQ 100 Covered Call UCITS ETF (QYLP.L) LSE