Global X NASDAQ 100 Covered Call UCITS ETF - QYLP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	12.5	12.55	12.55	12.6	12.48	71,864
January 14, 2026	12.5	12.46	12.46	12.5	12.44	25,501
January 13, 2026	12.5	12.47	12.47	12.5	12.43	82,081
January 12, 2026	12.55	12.45	12.45	12.89	12.42	35,282
January 09, 2026	12.62	12.51	12.51	12.64	12.42	37,617
January 08, 2026	12.56	12.42	12.42	12.56	12.33	18,374
January 07, 2026	12.54	12.53	12.41	12.58	12.38	73,396
January 06, 2026	12.5	12.5	12.38	12.53	12.36	48,610
January 05, 2026	12.4	12.48	12.35	12.59	12.4	106,727
January 02, 2026	12.66	12.4	12.4	12.66	12.3	74,216
December 31, 2025	12.6	12.47	12.47	12.6	12.33	8,103
December 30, 2025	12.7	12.45	12.45	12.7	12.38	27,524
December 29, 2025	12.42	12.41	12.41	12.59	12.39	76,845
December 24, 2025	12.56	12.4	12.4	12.56	12.37	5,104
December 23, 2025	12.45	12.44	12.44	12.57	12.38	23,943
December 22, 2025	12.51	12.44	12.44	12.59	12.3	37,212
December 19, 2025	12.47	12.43	12.43	12.5	12.32	22,814
December 18, 2025	12.41	12.32	12.32	12.41	12.31	32,277
December 17, 2025	12.56	12.35	12.35	12.65	12.33	48,063
December 16, 2025	12.62	12.32	12.32	12.62	12.3	69,730
December 15, 2025	12.52	12.31	12.31	12.52	12.31	33,223
December 12, 2025	12.37	12.35	12.35	12.51	12.3	73,320
December 11, 2025	12.34	12.3	12.3	12.39	12.29	43,735
December 10, 2025	12.49	12.36	12.36	12.49	12.36	23,093
December 09, 2025	12.7	12.42	12.42	12.7	12.32	21,404
December 08, 2025	12.48	12.41	12.41	12.48	12.3	38,791
December 05, 2025	12.37	12.36	12.36	12.6	12.32	32,472
December 04, 2025	12.45	12.36	12.36	12.56	12.31	79,653
December 03, 2025	12.61	12.5	12.5	12.69	12.48	76,291
December 02, 2025	12.59	12.58	12.58	12.65	12.55	60,279
December 01, 2025	12.62	12.56	12.56	12.62	12.5	44,954
November 28, 2025	12.5	12.52	12.52	12.7	12.48	47,041
November 27, 2025	12.7	12.5	12.5	12.7	12.49	30,410
November 26, 2025	12.48	12.51	12.51	12.62	12.47	21,509
November 25, 2025	12.59	12.48	12.48	12.6	12.37	33,206
November 24, 2025	12.5	12.5	12.5	12.58	12.39	46,400
November 21, 2025	12.5	12.36	12.36	12.55	12.25	75,004
November 20, 2025	12.62	12.55	12.55	12.73	12.49	30,085
November 19, 2025	12.41	12.48	12.48	12.56	12.33	18,535
November 18, 2025	12.44	12.41	12.41	12.69	12.3	12,840
November 17, 2025	12.4	12.45	12.45	12.72	12.39	38,392
November 14, 2025	12.54	12.43	12.43	12.54	12.33	44,838
November 13, 2025	12.59	12.42	12.42	12.59	12.39	30,841
November 12, 2025	12.54	12.54	12.54	12.9	12.47	38,507
November 11, 2025	12.6	12.45	12.45	12.6	12.44	32,955
November 10, 2025	12.41	12.45	12.45	12.61	12.29	68,085
November 07, 2025	12.49	12.29	12.29	12.52	12.26	50,978
November 06, 2025	12.55	12.47	12.47	12.61	12.42	26,397
November 05, 2025	12.51	12.53	12.53	12.8	12.47	62,407
November 04, 2025	12.48	12.54	12.54	12.65	12.34	29,608
November 03, 2025	12.9	12.46	12.46	12.9	12.19	85,699
October 31, 2025	12.1	12.47	12.47	12.69	12.1	59,834
October 30, 2025	12.45	12.47	12.47	12.53	12.37	114,849
October 29, 2025	12.52	12.53	12.53	12.62	12.47	62,766
October 28, 2025	12.47	12.47	12.47	12.55	12.35	48,710
October 27, 2025	12.49	12.43	12.43	12.49	12.21	82,614
October 24, 2025	12.39	12.39	12.39	12.51	12.28	48,291
October 23, 2025	12.34	12.3	12.3	12.35	12.14	34,171
October 22, 2025	12.28	12.21	12.21	12.6	12.17	33,492
October 21, 2025	12.32	12.22	12.22	12.54	11.94	22,636

Global X NASDAQ 100 Covered Call UCITS ETF (QYLP.L) LSE