Global X NASDAQ 100 Covered Call UCITS ETF - QYLP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	11.5	11.7	11.7	11.79	11.5	30,961
September 05, 2025	11.74	11.65	11.65	11.83	11.61	25,177
September 04, 2025	11.69	11.7	11.7	11.75	11.58	29,027
September 03, 2025	11.63	11.64	11.64	11.7	11.59	22,622
September 02, 2025	11.64	11.57	11.57	11.65	11.56	33,951
September 01, 2025	11.68	11.57	11.57	11.68	11.55	64,532
August 29, 2025	11.73	11.59	11.59	11.85	11.55	54,312
August 28, 2025	11.72	11.63	11.63	11.94	11.53	26,828
August 27, 2025	11.81	11.73	11.62	11.86	11.7	50,582
August 26, 2025	11.83	11.71	11.6	11.83	11.67	81,680
August 22, 2025	11.97	11.67	11.56	11.97	11.57	64,860
August 21, 2025	11.78	11.63	11.52	11.87	11.6	27,907
August 20, 2025	11.62	11.59	11.48	11.7	11.51	32,274
August 19, 2025	11.66	11.67	11.67	11.94	11.64	27,876
August 18, 2025	11.61	11.68	11.68	11.73	11.61	77,842
August 15, 2025	11.8	11.71	11.71	11.81	11.7	28,644
August 14, 2025	11.74	11.75	11.75	11.78	11.7	16,581
August 13, 2025	11.79	11.75	11.75	11.8	11.71	40,645
August 12, 2025	11.88	11.8	11.8	11.91	11.75	63,927
August 11, 2025	11.83	11.85	11.85	11.99	11.77	36,415
August 08, 2025	11.9	11.81	11.81	11.9	11.75	35,455
August 07, 2025	11.9	11.81	11.81	11.9	11.79	39,058
August 06, 2025	11.84	11.83	11.83	12.08	11.77	23,580
August 05, 2025	11.98	11.83	11.83	11.98	11.81	24,993
August 04, 2025	11.88	11.84	11.84	11.88	11.72	25,417
August 01, 2025	12	11.79	11.79	12	11.72	56,017
July 31, 2025	12.02	11.93	11.93	12.33	11.9	127,292
July 30, 2025	11.98	11.98	11.86	12.03	11.8	24,855
July 29, 2025	11.89	11.96	11.96	12	11.89	61,597
July 28, 2025	11.92	11.87	11.87	11.94	11.79	37,831
July 25, 2025	11.8	11.81	11.81	11.83	11.71	16,731
July 24, 2025	11.83	11.7	11.7	11.83	11.65	30,820
July 23, 2025	11.75	11.64	11.64	11.81	11.62	48,972
July 22, 2025	11.88	11.69	11.69	11.9	11.68	70,489
July 21, 2025	11.98	11.73	11.73	11.98	11.7	56,554
July 18, 2025	11.87	11.8	11.8	11.87	11.77	42,066
July 17, 2025	11.9	11.84	11.84	11.95	11.78	21,435
July 16, 2025	11.87	11.78	11.78	11.9	11.78	47,809
July 15, 2025	11.82	11.84	11.84	11.87	11.78	40,035
July 14, 2025	11.76	11.79	11.79	11.82	11.7	37,172
July 11, 2025	11.68	11.75	11.75	11.81	11.68	80,461
July 10, 2025	11.67	11.68	11.68	11.72	11.6	15,689
July 09, 2025	11.73	11.66	11.66	11.73	11.6	10,790
July 08, 2025	11.68	11.66	11.66	11.74	11.58	26,230
July 07, 2025	11.64	11.6	11.6	11.81	11.58	61,690
July 04, 2025	11.53	11.61	11.61	11.68	11.51	16,424
July 03, 2025	11.66	11.59	11.59	11.73	11.54	58,381
July 02, 2025	11.61	11.72	11.6	11.9	11.61	73,195
July 01, 2025	11.68	11.63	11.51	11.9	11.56	56,523
June 30, 2025	11.63	11.67	11.55	11.69	11.63	51,008
June 27, 2025	11.72	11.61	11.5	11.72	11.56	49,186
June 26, 2025	11.72	11.6	11.48	11.72	11.56	31,673
June 25, 2025	11.9	11.65	11.53	11.9	11.6	50,046
June 24, 2025	11.9	11.63	11.52	11.9	11.58	65,419
June 23, 2025	11.6	11.64	11.52	11.89	11.6	42,152
June 20, 2025	11.71	11.7	11.58	11.89	11.64	22,997
June 19, 2025	11.8	11.8	11.68	11.89	11.72	19,083
June 18, 2025	11.76	11.77	11.65	11.8	11.68	10,066
June 17, 2025	11.85	11.72	11.6	11.85	11.63	16,381
June 16, 2025	11.72	11.63	11.52	11.72	11.6	25,650

Global X NASDAQ 100 Covered Call UCITS ETF (QYLP.L) LSE