Global X - Nasdaq 100 Covered Call UCITS ETF (QYLP.L) LSE

Currency In GBP

QYLP.L Historical Return

If you invested £1000 in Global X NASDAQ 100 Covered Call UCITS ETF (QYLP.L) since IPO date, it would be worth £1,187.98 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,276.92, while £1000 invested 1 year ago would be worth £1,122.63. This corresponds to total returns of 18.8%, 27.69%, 12.26%, respectively, with annualized returns of 4.63%, 8.48%, 12.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QYLP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	12.42	12.45	12.45	12.47	12.34	63,223
September 10, 2026	12.52	12.34	12.34	12.55	12.32	43,742
September 09, 2026	12.55	12.52	12.52	12.61	12.49	112,919
September 08, 2026	12.68	12.52	12.52	12.68	12.47	37,561
September 07, 2026	12.52	12.67	12.67	12.67	12.52	30,319
September 04, 2026	12.54	12.56	12.56	12.68	12.48	32,626
September 03, 2026	12.5	12.48	12.48	12.8	12.4	33,969
September 02, 2026	12.5	12.46	12.46	12.5	12.4	25,310
September 01, 2026	12.49	12.42	12.42	12.5	12.37	58,810
August 28, 2026	12.44	12.46	12.46	12.51	12.39	23,066
August 27, 2026	12.41	12.41	12.41	12.44	12.34	61,470
August 26, 2026	12.38	12.34	12.34	12.38	12.21	23,183
August 25, 2026	12.31	12.3	12.3	12.33	12.2	50,991
August 24, 2026	12.35	12.27	12.27	12.63	12.19	81,735
August 21, 2026	12.27	12.33	12.33	12.36	12.21	35,809
August 20, 2026	12.27	12.33	12.33	12.8	12.27	76,021
August 19, 2026	12.38	12.37	12.37	12.55	12.2	43,516
August 18, 2026	12.5	12.38	12.38	12.51	12.22	27,178
August 17, 2026	12.45	12.39	12.39	12.5	12.32	69,790
August 14, 2026	12.5	12.43	12.43	12.52	12.37	63,590
August 13, 2026	12.46	12.46	12.46	12.5	12.4	53,372
August 12, 2026	12.44	12.41	12.41	12.49	12.38	60,395
August 11, 2026	12.46	12.39	12.39	12.67	12.39	37,965
August 10, 2026	12.46	12.39	12.39	12.46	12.36	52,357
August 07, 2026	12.44	12.43	12.43	12.5	12.38	36,064
August 06, 2026	12.42	12.42	12.42	12.43	12.34	27,066
August 05, 2026	12.43	12.38	12.38	12.49	12.36	33,809
August 04, 2026	12.39	12.41	12.41	12.41	12.28	35,253
August 03, 2026	12.36	12.31	12.31	12.45	12.14	55,753
July 31, 2026	12.14	12.13	12.13	12.5	12.08	45,696
July 30, 2026	11.97	12.07	12.07	12.3	11.82	81,239
July 29, 2026	12.25	12.17	12.17	12.31	12.11	108,234
July 28, 2026	12.29	12.28	12.28	12.46	12	69,855
July 27, 2026	12.33	12.36	12.36	12.69	12.21	79,973
July 24, 2026	12.38	12.35	12.35	12.39	12.28	52,051
July 23, 2026	12.4	12.36	12.36	12.48	12.3	62,779
July 22, 2026	12.43	12.44	12.44	12.45	12.37	64,620
July 21, 2026	12.3	12.43	12.43	12.57	12.29	28,261
July 20, 2026	12.25	12.29	12.29	12.69	12.19	76,324
July 17, 2026	12.29	12.04	12.04	12.61	12.04	100,377
July 16, 2026	12.53	12.46	12.46	12.63	12.36	71,268
July 15, 2026	12.76	12.54	12.54	12.77	12.5	21,199
July 14, 2026	12.57	12.72	12.72	12.94	12.55	22,283
July 13, 2026	12.66	12.62	12.62	12.73	12.56	37,640
July 10, 2026	12.65	12.71	12.71	12.71	12.6	31,975
July 09, 2026	12.56	12.63	12.63	12.73	12.53	41,552
July 08, 2026	12.64	12.53	12.53	12.94	12.48	57,977
July 07, 2026	12.73	12.58	12.58	12.94	12.55	50,216
July 06, 2026	12.89	12.84	12.84	12.89	12.75	50,197
July 03, 2026	12.78	12.8	12.8	12.84	12.72	46,359
July 02, 2026	12.87	12.72	12.72	12.97	12.68	59,100
July 01, 2026	12.96	12.95	12.95	12.99	12.75	41,426
June 30, 2026	12.84	12.95	12.95	12.97	12.7	25,546
June 29, 2026	12.86	12.76	12.76	13.13	12.57	33,089
June 26, 2026	12.7	12.68	12.68	12.75	12.54	57,704
June 25, 2026	12.91	12.71	12.71	12.92	12.61	45,283
June 24, 2026	12.7	12.8	12.8	12.86	12.44	22,560
June 23, 2026	12.77	12.7	12.7	12.94	12.69	54,517
June 22, 2026	13.05	12.9	12.9	13.06	12.86	31,918
June 19, 2026	12.96	12.93	12.93	13	12.83	81,058