Global X - Nasdaq 100 Covered Call UCITS ETF (QYLP.L) LSE

Currency In GBP

QYLP.L Historical Return

If you invested £1000 in Global X NASDAQ 100 Covered Call UCITS ETF (QYLP.L) since IPO date, it would be worth £1,157.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,247.74, while £1000 invested 1 year ago would be worth £1,097.56. This corresponds to total returns of 15.73%, 24.77%, 9.76%, respectively, with annualized returns of 4.03%, 7.65%, 9.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QYLP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.14	12.13	12.13	12.5	12.08	45,696
July 30, 2026	11.97	12.07	12.07	12.3	11.82	81,239
July 29, 2026	12.25	12.17	12.17	12.31	12.11	108,234
July 28, 2026	12.29	12.28	12.28	12.46	12	69,855
July 27, 2026	12.33	12.36	12.36	12.69	12.21	79,973
July 24, 2026	12.38	12.35	12.35	12.39	12.28	52,051
July 23, 2026	12.4	12.36	12.36	12.48	12.3	62,779
July 22, 2026	12.43	12.44	12.44	12.45	12.37	64,620
July 21, 2026	12.3	12.43	12.43	12.57	12.29	28,261
July 20, 2026	12.25	12.29	12.29	12.69	12.19	76,324
July 17, 2026	12.29	12.04	12.04	12.61	12.04	100,377
July 16, 2026	12.53	12.46	12.46	12.63	12.36	71,268
July 15, 2026	12.76	12.54	12.54	12.77	12.5	21,199
July 14, 2026	12.57	12.72	12.72	12.94	12.55	22,283
July 13, 2026	12.66	12.62	12.62	12.73	12.56	37,640
July 10, 2026	12.65	12.71	12.71	12.71	12.6	31,975
July 09, 2026	12.56	12.63	12.63	12.73	12.53	41,552
July 08, 2026	12.64	12.53	12.53	12.94	12.48	57,977
July 07, 2026	12.73	12.58	12.58	12.94	12.55	50,216
July 06, 2026	12.89	12.84	12.84	12.89	12.75	50,197
July 03, 2026	12.78	12.8	12.8	12.84	12.72	46,359
July 02, 2026	12.87	12.72	12.72	12.97	12.68	59,100
July 01, 2026	12.96	12.95	12.95	12.99	12.75	41,426
June 30, 2026	12.84	12.95	12.95	12.97	12.7	25,546
June 29, 2026	12.86	12.76	12.76	13.13	12.57	33,089
June 26, 2026	12.7	12.68	12.68	12.75	12.54	57,704
June 25, 2026	12.91	12.71	12.71	12.92	12.61	45,283
June 24, 2026	12.7	12.8	12.8	12.86	12.44	22,560
June 23, 2026	12.77	12.7	12.7	12.94	12.69	54,517
June 22, 2026	13.05	12.9	12.9	13.06	12.86	31,918
June 19, 2026	12.96	12.93	12.93	13	12.83	81,058
June 18, 2026	12.79	12.85	12.85	13.02	12.79	36,521
June 17, 2026	12.72	12.73	12.73	12.76	12.67	23,295
June 16, 2026	12.69	12.69	12.69	12.78	12.63	48,796
June 15, 2026	12.62	12.67	12.67	12.81	12.4	38,678
June 12, 2026	12.51	12.61	12.61	12.64	12.4	196,492
June 11, 2026	12.41	12.43	12.43	12.54	12.36	28,208
June 10, 2026	12.48	12.4	12.4	12.58	12.36	39,184
June 09, 2026	12.53	12.41	12.41	12.75	12.41	40,732
June 08, 2026	12.55	12.58	12.58	12.64	12.5	71,802
June 05, 2026	12.58	12.56	12.56	12.89	12.55	39,433
June 04, 2026	12.66	12.59	12.59	12.66	12.55	83,680
June 03, 2026	12.87	12.7	12.7	12.87	12.66	91,852
June 02, 2026	12.73	12.72	12.72	12.89	12.66	89,927
June 01, 2026	12.67	12.69	12.69	12.83	12.66	83,935
May 29, 2026	12.7	12.66	12.66	12.84	12.66	39,954
May 28, 2026	12.69	12.65	12.65	12.83	12.63	68,636
May 27, 2026	12.64	12.67	12.67	12.73	12.59	47,282
May 26, 2026	12.62	12.65	12.65	12.65	12.54	51,959
May 22, 2026	12.57	12.59	12.59	12.6	12.51	35,545
May 21, 2026	12.51	12.53	12.53	12.55	12.44	41,614
May 20, 2026	12.52	12.5	12.5	12.52	12.43	33,689
May 19, 2026	12.44	12.43	12.43	12.6	12.37	36,679
May 18, 2026	12.52	12.46	12.46	12.59	12.44	75,749
May 15, 2026	12.52	12.57	12.57	12.62	12.44	220,757
May 14, 2026	12.2	12.34	12.34	12.4	12.2	41,776
May 13, 2026	12.38	12.39	12.39	12.4	12.35	49,706
May 12, 2026	12.4	12.4	12.4	12.4	12.22	17,283
May 11, 2026	12.34	12.29	12.29	12.41	12.23	83,250
May 08, 2026	12.28	12.24	12.24	12.35	12.24	37,031