0.05
-0.005(-10.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 145,115 |
| October 16, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 161,296 |
| October 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 334,400 |
| October 14, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 950,217 |
| October 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 76,100 |
| October 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6,577 |
| October 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 58,411 |
| October 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 378,704 |
| October 06, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 311,046 |
| October 03, 2025 | 0.08 | 0.06 | 0.06 | 0.08 | 0.06 | 798,644 |
| October 02, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 624,616 |
| October 01, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 1.79M |
| September 30, 2025 | 0.04 | 0.08 | 0.08 | 0.09 | 0.04 | 986,408 |
| September 29, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1M |
| September 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 161,900 |
| September 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 76,250 |
| September 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 195,535 |
| September 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 291,571 |
| September 22, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 195,986 |
| September 19, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 23,500 |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 73,000 |
| September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 16, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 83,384 |
| September 15, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 35,424 |
| September 12, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 122,318 |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,210 |
| September 10, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 94,902 |
| September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 180,115 |
| September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 47,461 |
| September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,294 |
| September 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 |
| September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,400 |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28,500 |
| August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35,658 |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 127,000 |
| August 27, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 215,556 |
| August 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 195,345 |
| August 22, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 11,918 |
| August 21, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 127,291 |
| August 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14,300 |
| August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 122,000 |
| August 18, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 269,500 |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 33,000 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 65,600 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 111,200 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 73,000 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,022 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 39,000 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 273,196 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 47,340 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 252,406 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,282 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 107,473 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 69,475 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31,000 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 77,000 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 162,000 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 68,333 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,508 |