QYOU Media Inc. (QYOU.V) TSXV

0.04

+0.005(+12.50%)

Updated at September 29 11:13AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.040.040.040.040.04161,900
September 25, 20250.040.040.040.040.0476,250
September 24, 20250.040.040.040.040.04195,535
September 23, 20250.040.040.040.040.04291,571
September 22, 20250.040.030.030.040.03195,986
September 19, 20250.030.040.040.040.0323,500
September 18, 20250.030.030.030.030.0373,000
September 17, 20250.030.030.030.030.030
September 16, 20250.040.030.030.040.0383,384
September 15, 20250.030.040.040.040.0335,424
September 12, 20250.030.040.040.040.03122,318
September 11, 20250.030.030.030.030.032,210
September 10, 20250.030.040.040.040.0394,902
September 09, 20250.030.030.030.030.03180,115
September 08, 20250.030.030.030.030.0347,461
September 05, 20250.030.030.030.030.038,294
September 04, 20250.040.040.040.040.042,000
September 03, 20250.030.030.030.030.032,400
September 02, 20250.030.030.030.030.0328,500
August 29, 20250.030.030.030.030.0335,658
August 28, 20250.030.030.030.030.03127,000
August 27, 20250.040.030.030.040.03215,556
August 26, 20250.040.040.040.040.0410,000
August 25, 20250.030.030.030.030.03195,345
August 22, 20250.040.030.030.040.0311,918
August 21, 20250.040.030.030.040.03127,291
August 20, 20250.040.040.040.040.0414,300
August 19, 20250.040.040.040.040.04122,000
August 18, 20250.030.040.040.040.03269,500
August 15, 20250.030.030.030.030.0333,000
August 14, 20250.030.030.030.030.0365,600
August 13, 20250.030.030.030.030.03111,200
August 12, 20250.030.030.030.030.0373,000
August 11, 20250.030.030.030.030.0332,022
August 08, 20250.030.030.030.030.0339,000
August 07, 20250.030.030.030.030.03273,196
August 06, 20250.030.030.030.030.0347,340
August 05, 20250.030.030.030.030.03252,406
August 01, 20250.030.030.030.030.0325,282
July 31, 20250.030.030.030.040.03107,473
July 30, 20250.030.030.030.030.0369,475
July 29, 20250.030.030.030.030.0331,000
July 28, 20250.030.030.030.030.0377,000
July 25, 20250.030.030.030.030.03162,000
July 24, 20250.030.030.030.030.0368,333
July 23, 20250.030.030.030.030.0313,508
July 22, 20250.030.030.030.030.0372,572
July 21, 20250.030.030.030.030.03172,391
July 18, 20250.030.030.030.030.03209,000
July 17, 20250.030.030.030.040.03153,342
July 16, 20250.030.030.030.030.0380,000
July 15, 20250.030.030.030.030.03109,000
July 14, 20250.030.030.030.030.0326,000
July 11, 20250.030.030.030.030.0352,808
July 10, 20250.030.040.040.040.0339,880
July 09, 20250.030.040.040.040.0319,000
July 08, 20250.030.040.040.040.0346,278
July 07, 20250.030.030.030.030.0315,161
July 04, 20250.030.040.040.040.03217,500
July 03, 20250.030.030.030.030.032,085