QYOU Media Inc. (QYOU.V) TSXV

0.05

-0.005(-10.00%)

Updated at October 17 11:27AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.050.050.050.050.04145,115
October 16, 20250.060.050.050.060.05161,296
October 15, 20250.060.060.060.060.06334,400
October 14, 20250.060.060.060.070.06950,217
October 10, 20250.060.060.060.060.0676,100
October 09, 20250.060.060.060.060.066,577
October 08, 20250.060.060.060.060.0658,411
October 07, 20250.060.060.060.060.05378,704
October 06, 20250.050.060.060.060.05311,046
October 03, 20250.080.060.060.080.06798,644
October 02, 20250.080.070.070.080.07624,616
October 01, 20250.080.080.080.090.071.79M
September 30, 20250.040.080.080.090.04986,408
September 29, 20250.040.050.050.050.041M
September 26, 20250.040.040.040.040.04161,900
September 25, 20250.040.040.040.040.0476,250
September 24, 20250.040.040.040.040.04195,535
September 23, 20250.040.040.040.040.04291,571
September 22, 20250.040.030.030.040.03195,986
September 19, 20250.030.040.040.040.0323,500
September 18, 20250.030.030.030.030.0373,000
September 17, 20250.030.030.030.030.030
September 16, 20250.040.030.030.040.0383,384
September 15, 20250.030.040.040.040.0335,424
September 12, 20250.030.040.040.040.03122,318
September 11, 20250.030.030.030.030.032,210
September 10, 20250.030.040.040.040.0394,902
September 09, 20250.030.030.030.030.03180,115
September 08, 20250.030.030.030.030.0347,461
September 05, 20250.030.030.030.030.038,294
September 04, 20250.040.040.040.040.042,000
September 03, 20250.030.030.030.030.032,400
September 02, 20250.030.030.030.030.0328,500
August 29, 20250.030.030.030.030.0335,658
August 28, 20250.030.030.030.030.03127,000
August 27, 20250.040.030.030.040.03215,556
August 26, 20250.040.040.040.040.0410,000
August 25, 20250.030.030.030.030.03195,345
August 22, 20250.040.030.030.040.0311,918
August 21, 20250.040.030.030.040.03127,291
August 20, 20250.040.040.040.040.0414,300
August 19, 20250.040.040.040.040.04122,000
August 18, 20250.030.040.040.040.03269,500
August 15, 20250.030.030.030.030.0333,000
August 14, 20250.030.030.030.030.0365,600
August 13, 20250.030.030.030.030.03111,200
August 12, 20250.030.030.030.030.0373,000
August 11, 20250.030.030.030.030.0332,022
August 08, 20250.030.030.030.030.0339,000
August 07, 20250.030.030.030.030.03273,196
August 06, 20250.030.030.030.030.0347,340
August 05, 20250.030.030.030.030.03252,406
August 01, 20250.030.030.030.030.0325,282
July 31, 20250.030.030.030.040.03107,473
July 30, 20250.030.030.030.030.0369,475
July 29, 20250.030.030.030.030.0331,000
July 28, 20250.030.030.030.030.0377,000
July 25, 20250.030.030.030.030.03162,000
July 24, 20250.030.030.030.030.0368,333
July 23, 20250.030.030.030.030.0313,508
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved