Rubean AG (R1B.F) XETRA

6.55

+0(+0.00%)

Updated at September 05 03:29PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.556.556.76.556.551,626
September 04, 20256.66.656.656.756.32,598
September 03, 20256.56.456.456.56.45250
September 02, 20256.36.36.36.36.3250
September 01, 20256.36.36.36.36.3813
August 29, 20256.36.156.156.556.151,244
August 28, 20256.26.456.456.456.21,473
August 27, 20256.16.156.156.156.1250
August 26, 20256.156.156.156.156.05709
August 25, 20256.16.16.16.16.1750
August 22, 20256.256.156.156.256.051,597
August 21, 20256.656.056.056.655.71,730
August 20, 20256.86.86.86.856.71,122
August 19, 20256.656.756.756.756.651,900
August 18, 20257.2566.657.2563,317
August 15, 20257.357.357.357.357.35257
August 14, 20257.357.357.357.357.35120
August 13, 20257.357.47.47.47.25463
August 12, 20257.357.457.457.457.35120
August 11, 20257.757.457.457.757.451,128
August 08, 20257.857.857.857.857.85120
August 07, 20257.857.857.857.857.85120
August 06, 20257.77.757.97.757.7321
August 05, 20257.957.87.87.957.75803
August 04, 202588.058.058.158887
August 01, 202588.18.18.18759
July 31, 20257.87.957.957.957.81,095
July 30, 20257.857.857.857.857.85120
July 29, 20258.27.957.958.27.95876
July 28, 20258.48.358.358.48.35120
July 25, 20258.38.48.48.658.31,084
July 24, 20258.558.458.458.558.45589
July 23, 20258.38.458.458.4582,330
July 22, 20258.98.458.4596.86,327
July 21, 20258.358.758.758.88.251,280
July 18, 202588.158.158.158993
July 17, 20257.857.957.958.157.85695
July 16, 20257.37.77.77.77.3854
July 15, 20257.57.47.47.57.3872
July 14, 20257.357.457.457.557.351,114
July 11, 20257.257.37.457.457.25183
July 10, 20257.457.457.457.67.351,948
July 09, 202577.157.157.157172
July 08, 20256.9777.056.9624
July 07, 20256.76.86.86.86.7444
July 04, 20256.86.86.86.86.8100
July 03, 20256.86.86.86.86.8100
July 02, 20256.86.86.86.86.8100
July 01, 20256.96.86.86.96.8100
June 30, 20256.856.856.856.856.85100
June 27, 20256.856.856.856.856.7575
June 26, 20256.76.76.76.76.7100
June 25, 20256.76.76.76.76.7100
June 24, 20256.656.656.656.656.65100
June 23, 20256.656.656.656.656.65100
June 20, 20256.656.656.656.656.65100
June 19, 20256.66.656.656.656.5583
June 18, 20256.456.456.456.456.45100
June 17, 20256.456.456.456.456.45100
June 16, 20256.96.456.456.96.451,515