6.55
+0(+0.00%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 6.55 | 6.55 | 6.7 | 6.55 | 6.55 | 1,626 |
September 04, 2025 | 6.6 | 6.65 | 6.65 | 6.75 | 6.3 | 2,598 |
September 03, 2025 | 6.5 | 6.45 | 6.45 | 6.5 | 6.45 | 250 |
September 02, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 250 |
September 01, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 813 |
August 29, 2025 | 6.3 | 6.15 | 6.15 | 6.55 | 6.15 | 1,244 |
August 28, 2025 | 6.2 | 6.45 | 6.45 | 6.45 | 6.2 | 1,473 |
August 27, 2025 | 6.1 | 6.15 | 6.15 | 6.15 | 6.1 | 250 |
August 26, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.05 | 709 |
August 25, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 750 |
August 22, 2025 | 6.25 | 6.15 | 6.15 | 6.25 | 6.05 | 1,597 |
August 21, 2025 | 6.65 | 6.05 | 6.05 | 6.65 | 5.7 | 1,730 |
August 20, 2025 | 6.8 | 6.8 | 6.8 | 6.85 | 6.7 | 1,122 |
August 19, 2025 | 6.65 | 6.75 | 6.75 | 6.75 | 6.65 | 1,900 |
August 18, 2025 | 7.25 | 6 | 6.65 | 7.25 | 6 | 3,317 |
August 15, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 257 |
August 14, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 120 |
August 13, 2025 | 7.35 | 7.4 | 7.4 | 7.4 | 7.25 | 463 |
August 12, 2025 | 7.35 | 7.45 | 7.45 | 7.45 | 7.35 | 120 |
August 11, 2025 | 7.75 | 7.45 | 7.45 | 7.75 | 7.45 | 1,128 |
August 08, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 120 |
August 07, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 120 |
August 06, 2025 | 7.7 | 7.75 | 7.9 | 7.75 | 7.7 | 321 |
August 05, 2025 | 7.95 | 7.8 | 7.8 | 7.95 | 7.75 | 803 |
August 04, 2025 | 8 | 8.05 | 8.05 | 8.15 | 8 | 887 |
August 01, 2025 | 8 | 8.1 | 8.1 | 8.1 | 8 | 759 |
July 31, 2025 | 7.8 | 7.95 | 7.95 | 7.95 | 7.8 | 1,095 |
July 30, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 120 |
July 29, 2025 | 8.2 | 7.95 | 7.95 | 8.2 | 7.95 | 876 |
July 28, 2025 | 8.4 | 8.35 | 8.35 | 8.4 | 8.35 | 120 |
July 25, 2025 | 8.3 | 8.4 | 8.4 | 8.65 | 8.3 | 1,084 |
July 24, 2025 | 8.55 | 8.45 | 8.45 | 8.55 | 8.45 | 589 |
July 23, 2025 | 8.3 | 8.45 | 8.45 | 8.45 | 8 | 2,330 |
July 22, 2025 | 8.9 | 8.45 | 8.45 | 9 | 6.8 | 6,327 |
July 21, 2025 | 8.35 | 8.75 | 8.75 | 8.8 | 8.25 | 1,280 |
July 18, 2025 | 8 | 8.15 | 8.15 | 8.15 | 8 | 993 |
July 17, 2025 | 7.85 | 7.95 | 7.95 | 8.15 | 7.85 | 695 |
July 16, 2025 | 7.3 | 7.7 | 7.7 | 7.7 | 7.3 | 854 |
July 15, 2025 | 7.5 | 7.4 | 7.4 | 7.5 | 7.3 | 872 |
July 14, 2025 | 7.35 | 7.45 | 7.45 | 7.55 | 7.35 | 1,114 |
July 11, 2025 | 7.25 | 7.3 | 7.45 | 7.45 | 7.25 | 183 |
July 10, 2025 | 7.45 | 7.45 | 7.45 | 7.6 | 7.35 | 1,948 |
July 09, 2025 | 7 | 7.15 | 7.15 | 7.15 | 7 | 172 |
July 08, 2025 | 6.9 | 7 | 7 | 7.05 | 6.9 | 624 |
July 07, 2025 | 6.7 | 6.8 | 6.8 | 6.8 | 6.7 | 444 |
July 04, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 100 |
July 03, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 100 |
July 02, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 100 |
July 01, 2025 | 6.9 | 6.8 | 6.8 | 6.9 | 6.8 | 100 |
June 30, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 100 |
June 27, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.7 | 575 |
June 26, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 100 |
June 25, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 100 |
June 24, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 100 |
June 23, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 100 |
June 20, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 100 |
June 19, 2025 | 6.6 | 6.65 | 6.65 | 6.65 | 6.5 | 583 |
June 18, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 100 |
June 17, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 100 |
June 16, 2025 | 6.9 | 6.45 | 6.45 | 6.9 | 6.45 | 1,515 |