5.30
+0.2(+3.92%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 5.15 | 5.3 | 5.45 | 5.3 | 5.1 | 855 |
| November 06, 2025 | 4.98 | 5.25 | 5.25 | 5.4 | 4.98 | 2,464 |
| November 05, 2025 | 5 | 5.15 | 5.15 | 5.3 | 5 | 2,566 |
| November 04, 2025 | 5.3 | 5.15 | 5.15 | 5.3 | 4.98 | 905 |
| November 03, 2025 | 5.45 | 5.4 | 5.4 | 5.5 | 5.4 | 820 |
| October 31, 2025 | 5.75 | 5.65 | 5.65 | 5.75 | 5.65 | 354 |
| October 30, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.5 | 722 |
| October 29, 2025 | 5.7 | 5.65 | 5.65 | 5.75 | 5.65 | 600 |
| October 28, 2025 | 5.55 | 5.6 | 5.6 | 5.6 | 5.55 | 1,019 |
| October 27, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 770 |
| October 24, 2025 | 5.9 | 5.5 | 5.5 | 5.9 | 5.5 | 999 |
| October 23, 2025 | 5.8 | 5.75 | 5.75 | 5.8 | 5.7 | 600 |
| October 22, 2025 | 5.8 | 5.7 | 5.7 | 5.8 | 5.7 | 827 |
| October 21, 2025 | 6 | 5.85 | 5.85 | 6 | 5.85 | 2,501 |
| October 20, 2025 | 6 | 5.9 | 5.9 | 6 | 5.9 | 600 |
| October 17, 2025 | 6.05 | 6.05 | 6.05 | 6.1 | 6.05 | 600 |
| October 16, 2025 | 6.2 | 6.15 | 6.15 | 6.35 | 6.05 | 3,157 |
| October 15, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 600 |
| October 14, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.05 | 1,551 |
| October 13, 2025 | 6 | 6.15 | 6.15 | 6.2 | 6 | 600 |
| October 10, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 600 |
| October 09, 2025 | 6.15 | 6.1 | 6.1 | 6.2 | 6.1 | 600 |
| October 08, 2025 | 6.3 | 6.05 | 6.05 | 6.5 | 6 | 616 |
| October 07, 2025 | 6.5 | 6.35 | 6.35 | 6.5 | 6.35 | 730 |
| October 06, 2025 | 6.75 | 6.6 | 6.6 | 6.9 | 6.6 | 1,914 |
| October 03, 2025 | 6.9 | 6.95 | 6.85 | 6.95 | 6.9 | 2,070 |
| October 02, 2025 | 7.15 | 7.05 | 7.05 | 7.35 | 7.05 | 1,296 |
| October 01, 2025 | 6.65 | 7.05 | 7.05 | 7.05 | 6.65 | 1,952 |
| September 30, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 746 |
| September 29, 2025 | 6.65 | 6.5 | 6.5 | 6.65 | 6.5 | 816 |
| September 26, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 250 |
| September 25, 2025 | 6.85 | 6.75 | 6.75 | 6.85 | 6.65 | 256 |
| September 24, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 250 |
| September 23, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.55 | 847 |
| September 22, 2025 | 6.8 | 6.65 | 6.65 | 6.8 | 6.55 | 1,338 |
| September 19, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 250 |
| September 18, 2025 | 6.9 | 6.8 | 6.8 | 6.9 | 6.8 | 713 |
| September 17, 2025 | 7.2 | 7.1 | 7.1 | 7.2 | 7.1 | 250 |
| September 16, 2025 | 6.9 | 7 | 7 | 7 | 6.9 | 738 |
| September 15, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 250 |
| September 12, 2025 | 6.7 | 6.65 | 6.65 | 6.7 | 6.65 | 378 |
| September 11, 2025 | 6.8 | 6.7 | 6.7 | 6.8 | 6.7 | 585 |
| September 10, 2025 | 6.8 | 6.9 | 6.9 | 6.9 | 6.8 | 250 |
| September 09, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 250 |
| September 08, 2025 | 6.85 | 6.9 | 6.9 | 7 | 6.85 | 1,166 |
| September 05, 2025 | 6.55 | 6.55 | 6.7 | 6.55 | 6.55 | 1,626 |
| September 04, 2025 | 6.6 | 6.65 | 6.65 | 6.75 | 6.3 | 2,598 |
| September 03, 2025 | 6.5 | 6.45 | 6.45 | 6.5 | 6.45 | 250 |
| September 02, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 250 |
| September 01, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 813 |
| August 29, 2025 | 6.3 | 6.15 | 6.15 | 6.55 | 6.15 | 1,244 |
| August 28, 2025 | 6.2 | 6.45 | 6.45 | 6.45 | 6.2 | 1,473 |
| August 27, 2025 | 6.1 | 6.15 | 6.15 | 6.15 | 6.1 | 250 |
| August 26, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.05 | 709 |
| August 25, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 750 |
| August 22, 2025 | 6.25 | 6.15 | 6.15 | 6.25 | 6.05 | 1,597 |
| August 21, 2025 | 6.65 | 6.05 | 6.05 | 6.65 | 5.7 | 1,730 |
| August 20, 2025 | 6.8 | 6.8 | 6.8 | 6.85 | 6.7 | 1,122 |
| August 19, 2025 | 6.65 | 6.75 | 6.75 | 6.75 | 6.65 | 1,900 |
| August 18, 2025 | 7.25 | 6 | 6.65 | 7.25 | 6 | 3,317 |