6.00
-1.3(-17.81%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.25 | 6 | 6.65 | 7.25 | 6 | 3,317 |
| August 15, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 257 |
| August 14, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 120 |
| August 13, 2025 | 7.35 | 7.4 | 7.4 | 7.4 | 7.25 | 463 |
| August 12, 2025 | 7.35 | 7.45 | 7.45 | 7.45 | 7.35 | 120 |
| August 11, 2025 | 7.75 | 7.45 | 7.45 | 7.75 | 7.45 | 1,128 |
| August 08, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 120 |
| August 07, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 120 |
| August 06, 2025 | 7.7 | 7.75 | 7.9 | 7.75 | 7.7 | 321 |
| August 05, 2025 | 7.95 | 7.8 | 7.8 | 7.95 | 7.75 | 803 |
| August 04, 2025 | 8 | 8.05 | 8.05 | 8.15 | 8 | 887 |
| August 01, 2025 | 8 | 8.1 | 8.1 | 8.1 | 8 | 759 |
| July 31, 2025 | 7.8 | 7.95 | 7.95 | 7.95 | 7.8 | 1,095 |
| July 30, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 120 |
| July 29, 2025 | 8.2 | 7.95 | 7.95 | 8.2 | 7.95 | 876 |
| July 28, 2025 | 8.4 | 8.35 | 8.35 | 8.4 | 8.35 | 120 |
| July 25, 2025 | 8.3 | 8.4 | 8.4 | 8.65 | 8.3 | 1,084 |
| July 24, 2025 | 8.55 | 8.45 | 8.45 | 8.55 | 8.45 | 589 |
| July 23, 2025 | 8.3 | 8.45 | 8.45 | 8.45 | 8 | 2,330 |
| July 22, 2025 | 8.9 | 8.45 | 8.45 | 9 | 6.8 | 6,327 |
| July 21, 2025 | 8.35 | 8.75 | 8.75 | 8.8 | 8.25 | 1,280 |
| July 18, 2025 | 8 | 8.15 | 8.15 | 8.15 | 8 | 993 |
| July 17, 2025 | 7.85 | 7.95 | 7.95 | 8.15 | 7.85 | 695 |
| July 16, 2025 | 7.3 | 7.7 | 7.7 | 7.7 | 7.3 | 854 |
| July 15, 2025 | 7.5 | 7.4 | 7.4 | 7.5 | 7.3 | 872 |
| July 14, 2025 | 7.35 | 7.45 | 7.45 | 7.55 | 7.35 | 1,114 |
| July 11, 2025 | 7.25 | 7.3 | 7.45 | 7.45 | 7.25 | 183 |
| July 10, 2025 | 7.45 | 7.45 | 7.45 | 7.6 | 7.35 | 1,948 |
| July 09, 2025 | 7 | 7.15 | 7.15 | 7.15 | 7 | 172 |
| July 08, 2025 | 6.9 | 7 | 7 | 7.05 | 6.9 | 624 |
| July 07, 2025 | 6.7 | 6.8 | 6.8 | 6.8 | 6.7 | 444 |
| July 04, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 100 |
| July 03, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 100 |
| July 02, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 100 |
| July 01, 2025 | 6.9 | 6.8 | 6.8 | 6.9 | 6.8 | 100 |
| June 30, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 100 |
| June 27, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.7 | 575 |
| June 26, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 100 |
| June 25, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 100 |
| June 24, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 100 |
| June 23, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 100 |
| June 20, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 100 |
| June 19, 2025 | 6.6 | 6.65 | 6.65 | 6.65 | 6.5 | 583 |
| June 18, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 100 |
| June 17, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 100 |
| June 16, 2025 | 6.9 | 6.45 | 6.45 | 6.9 | 6.45 | 1,515 |
| June 13, 2025 | 7.25 | 6.85 | 6.85 | 7.25 | 6.15 | 8,117 |
| June 12, 2025 | 7.15 | 7.15 | 7.35 | 7.15 | 7.15 | 400 |
| June 11, 2025 | 7.4 | 7.35 | 7.35 | 7.4 | 7.35 | 650 |
| June 10, 2025 | 7.6 | 7.5 | 7.5 | 7.6 | 7.35 | 2,050 |
| June 09, 2025 | 7.3 | 7.5 | 7.5 | 7.6 | 7.3 | 240 |
| June 06, 2025 | 7.85 | 7.55 | 7.55 | 7.9 | 7.5 | 632 |
| June 05, 2025 | 7.7 | 7.7 | 7.7 | 7.9 | 7.6 | 2,553 |
| June 04, 2025 | 7.55 | 7.9 | 7.9 | 7.9 | 7.55 | 4,643 |
| June 03, 2025 | 7.6 | 7.4 | 7.4 | 7.65 | 7.25 | 1,434 |
| June 02, 2025 | 6.55 | 7.15 | 7.15 | 7.75 | 6.55 | 3,862 |
| May 30, 2025 | 6.2 | 6.5 | 6.5 | 6.9 | 6.2 | 4,402 |
| May 29, 2025 | 5.9 | 6.2 | 6.2 | 6.2 | 5.9 | 1,834 |
| May 28, 2025 | 5.6 | 5.7 | 5.7 | 5.7 | 5.55 | 423 |
| May 27, 2025 | 5.5 | 5.6 | 5.6 | 5.6 | 5.4 | 16 |