State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF (Acc) (R2SC.L) LSE

Currency In GBP

R2SC.L Historical Return

If you invested £1000 in SPDR Russell 2000 US Small Cap UCITS ETF (R2SC.L) 10 years ago, it would be worth £2,624.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,415.74, while £1000 invested 1 year ago would be worth £1,324.27. This corresponds to total returns of 162.49%, 41.57%, 32.43%, respectively, with annualized returns of 10.13%, 7.2%, 32.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

R2SC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	64.23	63.34	63.34	64.48	63.16	6,025
July 30, 2026	63.59	63.45	63.45	64.2	63.33	21,987
July 29, 2026	65.02	64.04	64.04	65.08	63.93	7,691
July 28, 2026	64.76	64.73	64.73	64.96	64.27	215,534
July 27, 2026	64.96	64.51	64.51	65.24	64.49	6,875
July 24, 2026	64.44	64.64	64.64	64.88	64.14	4,397
July 23, 2026	64.56	64.24	64.24	64.71	64.07	5,833
July 22, 2026	64.87	64.81	64.81	65.13	64.64	6,086
July 21, 2026	64.36	64.94	64.94	64.94	64.31	6,589
July 20, 2026	64.12	64.43	64.43	64.67	63.98	8,177
July 17, 2026	64.11	64.14	64.14	64.7	63.68	26,408
July 16, 2026	64.32	64.77	64.77	64.86	64.02	18,276
July 15, 2026	64.65	64.52	64.52	64.84	62	11,114
July 14, 2026	64.54	64.6	64.6	65.07	64.26	16,147
July 13, 2026	64.73	64.75	64.75	65.06	64.55	7,500
July 10, 2026	65.02	64.69	64.69	65.36	64.63	7,284
July 09, 2026	64.57	65.17	65.17	65.29	64.39	30,705
July 08, 2026	64.88	64.14	64.14	64.96	64.04	16,309
July 07, 2026	65.64	65.2	65.2	65.93	64.96	1.09M
July 06, 2026	65.7	65.93	65.93	66.37	65.53	10,090
July 03, 2026	65.59	65.62	65.62	65.73	65.47	7,124
July 02, 2026	65.98	65.55	65.55	66.44	65.14	38,504
July 01, 2026	66.45	66.98	66.98	67.04	66.04	38,390
June 30, 2026	66.43	66.4	66.4	66.63	66.18	14,232
June 29, 2026	66.31	65.66	65.66	66.61	65.24	48,548
June 26, 2026	66.55	66.49	66.49	66.66	65.73	10,273
June 25, 2026	66.38	66.4	66.4	67.25	66.13	20,628
June 24, 2026	65.95	66.8	66.8	66.96	65.81	25,142
June 23, 2026	65.38	65.94	65.94	66.17	64.85	47,624
June 22, 2026	65.59	66.02	66.02	66.48	65.57	19,239
June 19, 2026	65.39	65.71	65.71	65.73	65.29	6,308
June 18, 2026	64.7	65.17	65.17	65.43	64.67	10,785
June 17, 2026	64.17	64.65	64.65	64.69	63.98	9,963
June 16, 2026	64.74	64.32	64.32	65.06	64.2	9,223
June 15, 2026	64.93	64.64	64.64	65.18	64.45	13,498
June 12, 2026	63.34	64.36	64.36	64.57	60.7	25,012
June 11, 2026	62.29	62.86	62.86	63.14	62.21	27,519
June 10, 2026	62.23	62.29	62.29	63.12	61.48	22,144
June 09, 2026	62.6	61.85	61.85	63.56	61.44	47,343
June 08, 2026	62.06	62.72	62.72	62.99	61.8	24,735
June 05, 2026	63.36	62.71	62.71	63.38	62.54	15,580
June 04, 2026	62.98	63.65	63.65	63.69	62.53	36,361
June 03, 2026	63.45	62.92	62.92	63.47	62.7	10,031
June 02, 2026	62.82	63.31	63.31	63.52	62.78	11,238
June 01, 2026	63.34	62.9	62.9	63.58	62.5	12,166
May 29, 2026	63.72	63.05	63.05	63.91	62.87	24,183
May 28, 2026	63.37	63.69	63.69	63.79	63.02	5,985
May 27, 2026	63.38	63.47	63.47	63.88	63.2	10,096
May 26, 2026	62.78	63	63	63.27	62.58	13,524
May 22, 2026	62	62.11	62.11	62.31	61.65	16,660
May 21, 2026	60.89	61.16	61.16	61.52	60.68	47,454
May 20, 2026	59.93	60.68	60.68	60.8	59.8	7,830
May 19, 2026	60.2	59.5	59.5	60.55	59.23	19,784
May 18, 2026	60.74	60.39	60.39	61.16	59.54	9,143
May 15, 2026	61.98	61.17	61.17	62.04	61.08	16,401
May 14, 2026	61.34	61.92	61.92	62.02	61.26	32,697
May 13, 2026	61.37	61.14	61.14	61.63	60.86	54,240
May 12, 2026	61.53	60.53	60.53	61.83	60.47	16,442
May 11, 2026	61.14	61.55	61.55	61.82	61.1	8,344
May 08, 2026	61.05	60.98	60.98	61.39	60.87	15,619