State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF (Acc) (R2SC.L) LSE

Currency In GBP

R2SC.L Historical Return

If you invested £1000 in SPDR Russell 2000 US Small Cap UCITS ETF (R2SC.L) 10 years ago, it would be worth £2,418.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,375.74, while £1000 invested 1 year ago would be worth £1,182.08. This corresponds to total returns of 141.82%, 37.57%, 18.21%, respectively, with annualized returns of 9.23%, 6.59%, 18.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

R2SC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	61.84	61.59	61.59	62.08	61.38	6,093
September 30, 2026	62.1	61.99	61.99	62.25	61.58	4,742
September 29, 2026	62.09	61.94	61.94	62.47	61.92	9,286
September 28, 2026	62.37	61.92	61.92	62.45	61.92	38,932
September 25, 2026	62.9	62.56	62.56	62.95	62.36	11,301
September 24, 2026	62.54	62.25	62.25	62.72	62.25	4,844
September 23, 2026	63.47	62.92	62.92	63.52	62.82	3,816
September 22, 2026	62.89	63.2	63.2	63.62	62.77	12,463
September 21, 2026	63.1	62.96	62.96	63.1	62.68	7,978
September 18, 2026	63.02	62.3	62.3	63.1	62.29	64,689
September 17, 2026	62.88	63.34	63.34	63.45	62.86	10,030
September 16, 2026	62.39	62.68	62.68	62.78	62.32	4,906
September 15, 2026	62.48	62.18	62.18	62.72	62	12,122
September 11, 2026	62.77	62.86	62.86	63.32	62.72	5,379
September 10, 2026	63.22	62.65	62.65	63.24	62.36	6,265
September 09, 2026	63.78	63.14	63.14	63.93	63.12	5,303
September 08, 2026	63.91	64.13	64.13	64.13	63.78	13,451
September 07, 2026	64.24	64.01	64.01	64.3	64	2,566
September 04, 2026	64.05	64.17	64.17	64.33	63.88	3,940
September 03, 2026	63.96	64.07	64.07	64.3	63.86	3,423
September 02, 2026	63.29	63.76	63.76	63.94	63.1	4,383
September 01, 2026	63.89	63.4	63.4	63.96	63	14,343
August 28, 2026	65.01	64.66	64.66	65.17	64.51	6,319
August 27, 2026	64.56	64.83	64.83	64.87	64.51	15,314
August 26, 2026	64.5	64.47	64.47	64.83	64.47	11,107
August 25, 2026	64.45	64.43	64.43	64.73	64.29	8,010
August 24, 2026	64.58	64.28	64.28	64.71	64.23	14,355
August 21, 2026	64.37	64.53	64.53	64.67	64.31	12,684
August 20, 2026	65.2	64.24	64.24	65.28	64.24	8,969
August 19, 2026	65.11	65.35	65.35	65.49	64.98	3,660
August 18, 2026	65.9	65.34	65.34	66.04	65.05	7,002
August 17, 2026	66.04	65.79	65.79	66.17	65.75	11,059
August 14, 2026	66.04	65.91	65.91	66.11	65.85	4,060
August 13, 2026	66.15	66.05	66.05	66.41	66.03	5,841
August 12, 2026	65.6	65.69	65.69	65.87	65.49	9,128
August 11, 2026	65.32	65.45	65.45	65.76	65.25	9,125
August 10, 2026	65.69	65.2	65.2	65.74	65.2	87,318
August 07, 2026	65.24	65.58	65.58	65.63	65.15	14,958
August 06, 2026	65.62	65.59	65.59	65.78	65.26	6,948
August 05, 2026	66.04	65.72	65.72	66.36	65.72	10,549
August 04, 2026	64.96	65.55	65.55	65.62	64.73	14,203
August 03, 2026	64.01	64.69	64.69	64.79	63.91	15,420
July 31, 2026	64.23	63.34	63.34	64.48	63.16	6,025
July 30, 2026	63.59	63.45	63.45	64.2	63.33	21,987
July 29, 2026	65.02	64.04	64.04	65.08	63.93	7,691
July 28, 2026	64.76	64.73	64.73	64.96	64.27	215,534
July 27, 2026	64.96	64.51	64.51	65.24	64.49	6,875
July 24, 2026	64.44	64.64	64.64	64.88	64.14	4,397
July 23, 2026	64.56	64.24	64.24	64.71	64.07	5,833
July 22, 2026	64.87	64.81	64.81	65.13	64.64	6,086
July 21, 2026	64.36	64.94	64.94	64.94	64.31	6,589
July 20, 2026	64.12	64.43	64.43	64.67	63.98	8,177
July 17, 2026	64.11	64.14	64.14	64.7	63.68	26,408
July 16, 2026	64.32	64.77	64.77	64.86	64.02	18,276
July 15, 2026	64.65	64.52	64.52	64.84	62	11,114
July 14, 2026	64.54	64.6	64.6	65.07	64.26	16,147
July 13, 2026	64.73	64.75	64.75	65.06	64.55	7,500
July 10, 2026	65.02	64.69	64.69	65.36	64.63	7,284
July 09, 2026	64.57	65.17	65.17	65.29	64.39	30,705
July 08, 2026	64.88	64.14	64.14	64.96	64.04	16,309