SPDR Russell 2000 US Small Cap UCITS ETF (R2SC.L) LSE

50.96

-0.03(-0.06%)

Updated at September 05 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202551.3650.9650.9651.5250.7933,797
September 04, 202550.850.9950.9951.0150.6822,815
September 03, 202550.6750.5650.5651.0150.549,208
September 02, 202550.6450.6150.6150.9950.428,521
September 01, 202550.6550.6250.6250.7750.4915,840
August 29, 202551.0250.6950.6951.3550.4923,290
August 28, 202551.2150.8450.8451.4250.8221,711
August 27, 202550.7251.0451.0451.1450.6516,184
August 26, 202550.2550.5850.5850.7150.1116,351
August 22, 202549.250.6750.6750.6949.1511,003
August 21, 202548.8448.9448.9448.9748.58,155
August 20, 202548.8148.7148.7148.9348.4210,297
August 19, 202549.0949.0449.0449.37498,507
August 18, 202548.8849.0949.0949.1748.8336,454
August 15, 202549.348.6948.6949.3648.5610,129
August 14, 202549.5648.9548.9549.6748.8721,768
August 13, 202549.0149.2649.2649.2648.9413,571
August 12, 202547.9448.4348.4348.5647.7513,851
August 11, 202547.9547.8647.8648.1147.8519,563
August 08, 202547.8847.7547.7548.0947.6932,164
August 07, 202548.1647.6247.6248.647.6115,700
August 06, 202548.7448.248.248.8348.0138,644
August 05, 202548.4148.0548.0548.5647.9412,618
August 04, 202547.4247.8347.8347.8347.3425,940
August 01, 202548.3247.0747.0748.3446.4731,071
July 31, 202548.4548.648.649.0648.215,720
July 30, 202548.7249.1149.1149.2248.4510,679
July 29, 202549.0948.6648.6649.4248.6624,375
July 28, 202549.0948.748.749.1248.667,834
July 25, 202548.4148.448.448.7548.3127,055
July 24, 202548.5548.4448.4448.7548.3133,203
July 23, 202548.3848.4348.4348.6348.267,346
July 22, 202547.8848.0548.0548.1747.6114,419
July 21, 202548.4148.3848.3848.5448.315,033
July 18, 202548.7648.3448.3448.8248.35,875
July 17, 202548.1248.648.648.6447.8714,396
July 16, 202547.4647.0547.0548.1147.0519,609
July 15, 202548.4848.1948.1948.6548.0822,344
July 14, 202547.6348.1548.1548.1647.5511,794
July 11, 202548.2448.0448.0448.2447.8110,684
July 10, 202547.7448.2948.2948.3947.7121,736
July 09, 202547.3747.6247.6247.8347.324,371
July 08, 202547.1847.647.647.6947.125,315
July 07, 202547.4147.1547.1547.6547.137,524
July 04, 202547.3547.1847.1847.3947.075,536
July 03, 202547.4647.6347.6347.9447.3432,231
July 02, 202546.73474747.1446.546,499
July 01, 202545.7346.2646.2646.2645.4522,178
June 30, 202546.0445.9245.9246.2145.8917,272
June 27, 202545.8145.9645.9646.1645.7514,411
June 26, 202545.1145.3645.3645.545.0111,767
June 25, 202545.9145.5145.5146.0445.4412,457
June 24, 202546.0645.945.946.2245.4216,482
June 23, 202545.2545.2445.2445.645.150,021
June 20, 202545.245.3245.3245.8745.1140,556
June 19, 202545.444.7844.7845.4644.7818,780
June 18, 202545.2145.6445.6445.7344.9136,685
June 17, 202544.9645.3345.3345.444.7141,354
June 16, 202545.0745.2345.2345.444531,378
June 13, 202544.7745.0445.0445.3244.6858,859
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved