State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF (Acc) (R2SC.L) LSE

Currency In GBP

R2SC.L Historical Return

If you invested £1000 in SPDR Russell 2000 US Small Cap UCITS ETF (R2SC.L) 10 years ago, it would be worth £2,333.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,245.76, while £1000 invested 1 year ago would be worth £1,159.12. This corresponds to total returns of 133.38%, 24.58%, 15.91%, respectively, with annualized returns of 8.84%, 4.49%, 15.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

R2SC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	61.92	61.64	61.64	62.01	61.32	8,415
November 09, 2026	60.66	61.6	61.6	61.64	60.3	5,592
November 06, 2026	59.44	60.19	60.19	60.19	59.35	5,404
November 05, 2026	62.06	60.39	60.39	62.56	59.9	26,637
November 04, 2026	61.41	61.73	61.73	62.34	61.38	9,542
November 03, 2026	61.09	61.56	61.56	61.9	60.96	5,765
November 02, 2026	61.64	61.93	61.93	62.07	61.51	12,335
October 30, 2026	62.13	61.3	61.3	62.13	61.24	7,380
October 29, 2026	62.38	62.65	62.65	62.9	62.28	3,806
October 28, 2026	61.98	61.9	61.9	62.18	61.81	7,222
October 27, 2026	61.04	61.86	61.86	61.91	61	10,706
October 26, 2026	60.88	61.23	61.23	61.44	60.78	12,296
October 23, 2026	60.77	60.67	60.67	60.79	60.17	6,628
October 22, 2026	60.31	60.71	60.71	61	60.08	4,396
October 21, 2026	60.57	60.85	60.85	61	60.44	12,481
October 20, 2026	59.93	60.67	60.67	60.84	59.58	14,540
October 19, 2026	60.14	60.21	60.21	60.22	59.81	138,002
October 16, 2026	60.89	60.29	60.29	61.15	60.29	4,186
October 15, 2026	60.45	60.76	60.76	60.92	60	11,722
October 14, 2026	61.55	60.96	60.96	61.67	60.94	7,473
October 13, 2026	62.06	61.3	61.3	62.12	61.08	13,690
October 12, 2026	62.05	62.05	62.05	62.16	61.87	19,911
October 09, 2026	61.94	62	62	62.08	61.85	12,254
October 08, 2026	61.54	61.16	61.16	61.69	61.01	5,728
October 07, 2026	62.31	61.73	61.73	62.45	61.49	7,921
October 06, 2026	63.15	62.69	62.69	63.22	62.51	12,669
October 05, 2026	62.66	62.84	62.84	63.03	62.46	8,405
October 02, 2026	62.41	62.7	62.7	63.12	62.39	12,140
October 01, 2026	61.84	61.59	61.59	62.08	61.38	6,093
September 30, 2026	62.1	61.99	61.99	62.25	61.58	4,742
September 29, 2026	62.09	61.94	61.94	62.47	61.92	9,286
September 28, 2026	62.37	61.92	61.92	62.45	61.92	38,932
September 25, 2026	62.9	62.56	62.56	62.95	62.36	11,301
September 24, 2026	62.54	62.25	62.25	62.72	62.25	4,844
September 23, 2026	63.47	62.92	62.92	63.52	62.82	3,816
September 22, 2026	62.89	63.2	63.2	63.62	62.77	12,463
September 21, 2026	63.1	62.96	62.96	63.1	62.68	7,978
September 18, 2026	63.02	62.3	62.3	63.1	62.29	64,689
September 17, 2026	62.88	63.34	63.34	63.45	62.86	10,030
September 16, 2026	62.39	62.68	62.68	62.78	62.32	4,906
September 15, 2026	62.48	62.18	62.18	62.72	62	12,122
September 11, 2026	62.77	62.86	62.86	63.32	62.72	5,379
September 10, 2026	63.22	62.65	62.65	63.24	62.36	6,265
September 09, 2026	63.78	63.14	63.14	63.93	63.12	5,303
September 08, 2026	63.91	64.13	64.13	64.13	63.78	13,451
September 07, 2026	64.24	64.01	64.01	64.3	64	2,566
September 04, 2026	64.05	64.17	64.17	64.33	63.88	3,940
September 03, 2026	63.96	64.07	64.07	64.3	63.86	3,423
September 02, 2026	63.29	63.76	63.76	63.94	63.1	4,383
September 01, 2026	63.89	63.4	63.4	63.96	63	14,343
August 28, 2026	65.01	64.66	64.66	65.17	64.51	6,319
August 27, 2026	64.56	64.83	64.83	64.87	64.51	15,314
August 26, 2026	64.5	64.47	64.47	64.83	64.47	11,107
August 25, 2026	64.45	64.43	64.43	64.73	64.29	8,010
August 24, 2026	64.58	64.28	64.28	64.71	64.23	14,355
August 21, 2026	64.37	64.53	64.53	64.67	64.31	12,684
August 20, 2026	65.2	64.24	64.24	65.28	64.24	8,969
August 19, 2026	65.11	65.35	65.35	65.49	64.98	3,660
August 18, 2026	65.9	65.34	65.34	66.04	65.05	7,002
August 17, 2026	66.04	65.79	65.79	66.17	65.75	11,059