State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF (Acc) (R2SC.L) LSE

63.31

+0.41(+0.65%)

Updated at June 02 04:35PM

Currency In GBP

R2SC.L Historical Return

If you invested £1000 in SPDR Russell 2000 US Small Cap UCITS ETF (R2SC.L) 10 years ago, it would be worth £2,959.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,410.34, while £1000 invested 1 year ago would be worth £1,439.52. This corresponds to total returns of 195.98%, 41.03%, 43.95%, respectively, with annualized returns of 11.46%, 7.11%, 43.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

R2SC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.82	63.31	63.31	63.52	62.78	11,238
June 01, 2026	63.34	62.9	62.9	63.58	62.5	12,166
May 29, 2026	63.72	63.05	63.05	63.91	62.87	24,183
May 28, 2026	63.37	63.69	63.69	63.79	63.02	5,985
May 27, 2026	63.38	63.47	63.47	63.88	63.2	10,096
May 26, 2026	62.78	63	63	63.27	62.58	13,524
May 22, 2026	62	62.11	62.11	62.31	61.65	16,660
May 21, 2026	60.89	61.16	61.16	61.52	60.68	47,454
May 20, 2026	59.93	60.68	60.68	60.8	59.8	7,830
May 19, 2026	60.2	59.5	59.5	60.55	59.23	19,784
May 18, 2026	60.74	60.39	60.39	61.16	59.54	9,143
May 15, 2026	61.98	61.17	61.17	62.04	61.08	16,401
May 14, 2026	61.34	61.92	61.92	62.02	61.26	32,697
May 13, 2026	61.37	61.14	61.14	61.63	60.86	54,240
May 12, 2026	61.53	60.53	60.53	61.83	60.47	16,442
May 11, 2026	61.14	61.55	61.55	61.82	61.1	8,344
May 08, 2026	61.05	60.98	60.98	61.39	60.87	15,619
May 07, 2026	61.97	61.41	61.41	62.18	61.29	9,600
May 06, 2026	61.08	61.63	61.63	62.23	60.92	10,140
May 05, 2026	60.48	60.9	60.9	61.07	60.42	21,248
May 01, 2026	60.21	59.96	59.96	60.21	59.67	19,575
April 30, 2026	58.98	59.56	59.56	59.65	58.95	14,172
April 29, 2026	59.59	59.21	59.21	59.71	59.16	28,677
April 28, 2026	60.17	59.33	59.33	60.27	59.33	19,305
April 27, 2026	59.9	59.87	59.87	60.16	59.81	6,468
April 24, 2026	59.96	60.03	60.03	60.26	59.43	21,017
April 23, 2026	59.93	60.29	60.29	60.33	59.65	18,276
April 22, 2026	60.15	59.98	59.98	60.33	59.98	13,437
April 21, 2026	60.29	60	60	60.71	59.97	11,125
April 20, 2026	59.41	60	60	60.01	59.25	23,359
April 17, 2026	58.7	59.73	59.73	59.95	58.69	22,538
April 16, 2026	58.33	58.43	58.43	58.57	58.18	10,308
April 15, 2026	58.14	58.08	58.08	58.34	58.04	13,058
April 14, 2026	57.63	58.21	58.21	58.21	57.55	31,818
April 13, 2026	56.6	57.09	57.09	57.24	56.5	16,896
April 10, 2026	57.1	57.04	57.04	57.3	56.99	8,362
April 09, 2026	56.97	57	57	57	56.5	32,165
April 08, 2026	57.23	56.71	56.71	57.41	56.48	32,424
April 07, 2026	55.64	55.52	55.52	55.95	55.3	30,165
April 02, 2026	54.36	55.62	55.62	56.1	54.2	44,914
April 01, 2026	55.48	55.44	55.44	55.49	54.94	18,452
March 31, 2026	53.84	54.18	54.18	54.31	53.69	12,485
March 30, 2026	53.93	54.01	54.01	54.46	53.47	16,770
March 27, 2026	54.76	54.03	54.03	54.8	53.85	14,574
March 26, 2026	55	54.75	54.75	55.25	54.65	9,520
March 25, 2026	55.19	55.23	55.23	55.44	54.84	23,230
March 24, 2026	54.21	54.56	54.56	54.67	53.71	11,149
March 23, 2026	52.76	54.22	54.2	55.96	52.55	24,870
March 20, 2026	54.33	53.77	53.77	54.38	53.66	43,177
March 19, 2026	54.28	53.82	53.82	54.33	53.5	41,187
March 18, 2026	55.39	54.54	54.54	55.48	54.5	45,613
March 17, 2026	54.34	54.88	54.88	55.32	54.02	17,827
March 16, 2026	54.51	54.76	54.76	55.27	54.51	35,017
March 13, 2026	54.39	54.4	54.4	55.28	54.09	23,573
March 12, 2026	54.61	54.51	54.51	54.85	54.17	84,170
March 11, 2026	55.24	54.99	54.99	55.48	54.81	28,275
March 10, 2026	55.2	55.77	55.77	55.82	54.84	44,988
March 09, 2026	53.57	54.37	54.37	54.44	53.54	14,650
March 06, 2026	56.56	54.98	54.98	56.59	54.94	28,173
March 05, 2026	57.21	56.45	56.45	57.4	56.45	9,174