State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF (Acc) (R2US.L) LSE

Currency In USD

R2US.L Historical Return

If you invested $1000 in SPDR Russell 2000 US Small Cap UCITS ETF (R2US.L) 10 years ago, it would be worth $2,496.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,340.85, while $1000 invested 1 year ago would be worth $1,167.7. This corresponds to total returns of 149.62%, 34.09%, 16.77%, respectively, with annualized returns of 9.58%, 6.04%, 16.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

R2US.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	81.95	81.25	81.25	82.21	81.16	52,856
September 30, 2026	82.29	82.32	82.32	82.79	81.89	44,988
September 29, 2026	82.32	81.87	81.87	82.75	81.8	49,637
September 28, 2026	82.59	82.12	82.12	82.68	82.1	305,046
September 25, 2026	83.13	82.83	82.83	83.26	82.58	62,838
September 24, 2026	82.82	82.26	82.26	83	82.26	76,742
September 23, 2026	84.47	83.46	83.46	84.58	83.24	47,754
September 22, 2026	84.05	84.27	84.27	85.05	83.82	76,117
September 21, 2026	84.04	84.18	84.18	84.31	83.92	71,552
September 18, 2026	84.29	83.34	83.34	84.34	83.25	22,350
September 17, 2026	84.25	84.55	84.55	84.85	84.22	101,967
September 16, 2026	84.13	84.29	84.29	84.42	83.92	87,187
September 15, 2026	84.21	83.83	83.83	84.55	83.65	49,037
September 11, 2026	84.91	85.08	85.08	85.59	84.78	23,552
September 10, 2026	85.66	84.78	84.78	85.72	84.52	14,407
September 09, 2026	86.52	85.54	85.54	86.6	85.47	22,636
September 08, 2026	86.57	86.81	86.81	86.85	86.34	43,507
September 07, 2026	86.89	86.72	86.72	86.97	86.65	19,470
September 04, 2026	86.78	86.78	86.78	86.88	86.25	64,519
September 03, 2026	86.32	86.73	86.73	87.05	86.21	14,664
September 02, 2026	85.48	86.08	86.08	86.29	85.1	47,918
September 01, 2026	86.49	85.76	85.76	86.54	85.6	55,293
August 28, 2026	88.35	87.56	87.56	88.37	87.48	19,752
August 27, 2026	87.5	88.1	88.1	88.1	87.5	31,688
August 26, 2026	88	87.7	87.7	88.13	87.67	24,987
August 25, 2026	87.86	87.87	87.87	88.23	87.6	57,107
August 24, 2026	88.06	87.69	87.69	88.21	87.62	76,281
August 21, 2026	87.79	87.9	87.9	88.23	87.67	62,476
August 20, 2026	88.79	87.66	87.66	88.85	87.51	16,021
August 19, 2026	88.28	89.01	89.01	89.18	88.12	30,560
August 18, 2026	89.25	88.49	88.49	89.79	88.35	61,958
August 17, 2026	89.65	89.28	89.28	89.8	89.16	60,602
August 14, 2026	89.15	89.41	89.41	89.55	89.05	21,200
August 13, 2026	89.22	89.19	89.19	89.67	89.1	20,154
August 12, 2026	88.64	88.75	88.75	89.12	88.51	21,297
August 11, 2026	88.26	88.44	88.44	88.76	88.08	63,648
August 10, 2026	88.64	88.18	88.18	88.66	88.18	34,916
August 07, 2026	87.73	88.51	88.51	88.58	87.65	20,598
August 06, 2026	88.34	88.17	88.17	88.6	88.12	9,883
August 05, 2026	88.95	88.46	88.46	89.43	88.37	45,832
August 04, 2026	87.22	88.12	88.12	88.17	87.01	163,081
August 03, 2026	86.16	86.8	86.8	87.03	86.03	67,352
July 31, 2026	86.4	85.2	85.2	86.67	84.61	42,455
July 30, 2026	84.88	85.19	85.19	85.73	84.84	35,801
July 29, 2026	86.38	85.08	85.08	86.55	85.08	31,294
July 28, 2026	86.08	86.17	86.17	86.32	85.41	49,166
July 27, 2026	86.72	85.84	85.84	86.83	85.64	24,681
July 24, 2026	85.84	86.35	86.35	86.42	85.46	35,073
July 23, 2026	86.32	85.46	85.46	86.52	85.43	27,380
July 22, 2026	86.76	86.71	86.71	87.17	86.45	63,258
July 21, 2026	86.55	86.9	86.9	86.91	86.15	67,976
July 20, 2026	86.35	86.4	86.4	87.17	86.08	26,088
July 17, 2026	86.31	86.29	86.29	87.01	85.62	532,737
July 16, 2026	87.1	87.41	87.41	87.61	86.47	29,300
July 15, 2026	86.72	87.05	87.05	87.35	86.52	30,743
July 14, 2026	85.67	86.6	86.6	87.84	85.67	67,951
July 13, 2026	86.63	86.61	86.61	87.06	86.1	20,759
July 10, 2026	87.28	86.85	86.85	87.69	86.75	53,070
July 09, 2026	86.66	87.26	87.26	87.45	86.34	87,668
July 08, 2026	86.79	85.67	85.67	86.92	85.67	28,781