SPDR Russell 2000 US Small Cap UCITS ETF (R2US.L) LSE

71.65

+1(+1.42%)

Updated at October 20 10:34AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202570.5770.6570.6571.5870.14141,809
October 16, 202573.3472.6772.6773.5772.55277,548
October 15, 202572.9473.0873.0873.8372.8566,781
October 14, 202570.7771.4171.4171.4970.24107,221
October 13, 202570.7671.1871.1871.1870.3823,770
October 10, 202571.7670.2970.2972.0970.2946,579
October 09, 202572.0371.6371.6372.271.5569,460
October 08, 202571.4271.871.871.8671.2916,296
October 07, 202571.9771.4471.4472.3271.4444,415
October 06, 202572.0672.5572.5572.5671.9494,308
October 03, 202571.5572.1572.1572.4871.4774,213
October 02, 202570.9470.7870.7871.2370.5647,389
October 01, 202569.8670.6370.6370.7569.895,111
September 30, 202570.4270.1470.1470.7270.03115,501
September 29, 202570.8470.4470.4471.0570.4480,654
September 26, 202570.0170.2270.2270.4869.731,011
September 25, 202570.6669.9669.9670.7769.4847,079
September 24, 202571.471.0971.0971.4271.0972,779
September 23, 202571.3971.9271.9272.1771.1942,563
September 22, 202570.971.171.171.1170.4562,547
September 19, 202571.571.0271.0271.8371.02105,636
September 18, 202570.1870.970.971.1770.1264,330
September 17, 202569.7370.3170.3170.4669.5925,333
September 16, 202569.7569.369.369.9569.1926,858
September 15, 202569.6269.7669.7669.9669.5841,803
September 12, 202569.9569.6669.6670.0369.5762,123
September 11, 202569.0669.9269.9269.9768.7339,750
September 10, 202568.84696969.4168.7763,873
September 09, 202569.5468.9968.9969.6668.6949,996
September 08, 202569.3769.3669.3669.668.9552,399
September 05, 202569.0168.9568.9569.868.518,286
September 04, 202568.2568.4968.4968.4968.1322,574
September 03, 202567.6968.0668.0668.5767.69422,622
September 02, 202568.5267.6967.6968.5467.39109,072
September 01, 202568.5168.668.668.6868.3715,993
August 29, 202568.8968.4268.4269.1368.35244,363
August 28, 202569.1168.6968.6969.3968.6856,203
August 27, 202568.3468.7268.7268.7868.1139,696
August 26, 202567.668.2468.2468.3867.4468,199
August 22, 202565.8968.4468.4468.5965.8878,133
August 21, 202565.6865.7165.7165.7865.29117,661
August 20, 202565.865.6565.6565.9665.2313,259
August 19, 202566.366.2266.2266.6566.1920,869
August 18, 202566.1766.3866.3866.4966.1420,650
August 15, 202566.966.1466.1467.1465.8848,406
August 14, 202567.2566.2866.2867.466.1716,854
August 13, 202566.266.8666.8666.8766.228,869
August 12, 202564.3665.5765.5765.5764.2231,545
August 11, 202564.5864.1764.1764.6364.1373,979
August 08, 202564.3664.2264.2264.5764.1521,439
August 07, 202564.3863.8863.8865.1963.8720,867
August 06, 202564.8264.3164.3164.926430,582
August 05, 202564.363.9163.9164.4763.6870,361
August 04, 202562.8763.5363.5363.862.8752,935
August 01, 202563.8162.4162.4163.8261.7935,841
July 31, 202564.3864.3364.3364.6564.1346,125
July 30, 202565.0865.1965.1965.4165.0445,865
July 29, 202565.4264.8764.8765.864.8724,494
July 28, 202565.8465.2865.2865.9465.2337,590
July 25, 202565.2965.0865.0865.3864.8810,869
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved