SPDR Russell 2000 US Small Cap UCITS ETF (R2US.L) LSE

73.35

+0.87(+1.20%)

Updated at December 04 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202572.9873.3573.3573.4272.6354,160
December 03, 202571.8672.4872.4872.4871.748,385
December 02, 202571.8271.7671.7672.2871.6672,101
December 01, 202571.9372.0372.0372.2671.6346,216
November 28, 202571.1172.5272.5272.9971.1134,810
November 27, 202572.1572.1272.1272.2672.0223,081
November 26, 202571.7672.1272.1272.1271.4842,403
November 25, 202570.0571.1171.1171.2169.8814,316
November 24, 202569.1269.7569.7569.8168.7117,893
November 21, 202566.9968.1468.1468.1466.6463,080
November 20, 202568.7968.6568.6569.8268.5547,014
November 19, 202568.2168.1568.1568.9968.1527,000
November 18, 202567.6368.1468.1468.1467.3557,512
November 17, 202569.5268.9868.9869.7468.6865,006
November 14, 202569.169.4569.4569.5668.1337,683
November 13, 202571.270.0770.0771.2569.944,144
November 12, 202571.3371.3171.3171.9371.0864,769
November 11, 202571.0971.0371.0371.2770.86153,767
November 10, 202571.09717171.5570.831,559
November 07, 202570.5469.2569.2570.5668.57113,707
November 06, 202571.1770.3370.3371.6570.2541,135
November 05, 202570.4571.0771.0771.0770.3477,022
November 04, 202570.7970.9870.9871.2270.3148,718
November 03, 202571.8471.471.472.1370.8134,376
October 31, 202571.5571.5871.5871.9871.3538,239
October 30, 202572.4972.1472.1472.5271.591,875
October 29, 202572.7273.373.373.372.4140,688
October 28, 202572.8573.2173.2173.2172.4895,748
October 27, 202573.6172.9872.9873.7572.9550,560
October 24, 202572.3573.0773.0773.3472.0722,498
October 23, 202571.4871.6371.6371.7571.1311,484
October 22, 202572.2471.0771.0772.2471.0726,175
October 21, 202572.3972.3272.3272.4971.7338,563
October 20, 20257272.1172.1172.4971.550,443
October 17, 202570.5770.6570.6571.5870.14141,809
October 16, 202573.3472.6772.6773.5772.55277,548
October 15, 202572.9473.0873.0873.8372.8566,781
October 14, 202570.7771.4171.4171.4970.24107,221
October 13, 202570.7671.1871.1871.1870.3823,770
October 10, 202571.7670.2970.2972.0970.2946,579
October 09, 202572.0371.6371.6372.271.5569,460
October 08, 202571.4271.871.871.8671.2916,296
October 07, 202571.9771.4471.4472.3271.4444,415
October 06, 202572.0672.5572.5572.5671.9494,308
October 03, 202571.5572.1572.1572.4871.4774,213
October 02, 202570.9470.7870.7871.2370.5647,389
October 01, 202569.8670.6370.6370.7569.895,111
September 30, 202570.4270.1470.1470.7270.03115,501
September 29, 202570.8470.4470.4471.0570.4480,654
September 26, 202570.0170.2270.2270.4869.731,011
September 25, 202570.6669.9669.9670.7769.4847,079
September 24, 202571.471.0971.0971.4271.0972,779
September 23, 202571.3971.9271.9272.1771.1942,563
September 22, 202570.971.171.171.1170.4562,547
September 19, 202571.571.0271.0271.8371.02105,636
September 18, 202570.1870.970.971.1770.1264,330
September 17, 202569.7370.3170.3170.4669.5925,333
September 16, 202569.7569.369.369.9569.1926,858
September 15, 202569.6269.7669.7669.9669.5841,803
September 12, 202569.9569.6669.6670.0369.5762,123
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved