State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF (Acc) (R2US.L) LSE

85.36

+0.75(+0.89%)

Updated at June 02 04:35PM

Currency In USD

R2US.L Historical Return

If you invested $1000 in SPDR Russell 2000 US Small Cap UCITS ETF (R2US.L) 10 years ago, it would be worth $2,764.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,341.51, while $1000 invested 1 year ago would be worth $1,432.94. This corresponds to total returns of 176.42%, 34.15%, 43.29%, respectively, with annualized returns of 10.7%, 6.05%, 43.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

R2US.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	85.28	84.61	84.61	85.45	83.92	71,395
May 29, 2026	85.52	85.03	85.03	85.67	84.51	37,185
May 28, 2026	84.98	85.64	85.64	85.66	84.5	82,943
May 27, 2026	85.39	85.26	85.26	85.9	84.9	25,697
May 26, 2026	84.57	84.7	84.7	85.19	84.31	43,943
May 22, 2026	83.12	83.53	83.53	83.67	82.83	69,933
May 21, 2026	81.73	82.09	82.09	82.41	81.11	43,321
May 20, 2026	80.19	81.57	81.57	81.64	80.11	18,599
May 19, 2026	80.68	79.72	79.72	81.02	79.36	25,175
May 18, 2026	81.13	80.94	80.94	81.89	80.84	214,449
May 15, 2026	83.5	81.45	81.45	83.5	81.43	65,778
May 14, 2026	82.97	83.5	83.5	83.61	82.77	122,431
May 13, 2026	82.95	82.71	82.71	83.39	82.18	162,685
May 12, 2026	83.35	81.82	81.82	83.55	81.8	60,933
May 11, 2026	83.21	84.06	84.06	84.23	83.1	69,155
May 08, 2026	82.99	83.17	83.17	83.64	82.92	33,382
May 07, 2026	84.29	83.63	83.63	84.5	83.47	34,471
May 06, 2026	83	83.82	83.82	84.79	83	32,455
May 05, 2026	81.84	82.63	82.63	82.88	81.76	60,524
May 01, 2026	81.59	81.75	81.75	81.99	81.19	17,471
April 30, 2026	79.5	80.99	80.99	81.1	79.45	29,550
April 29, 2026	80.51	79.92	79.92	80.61	79.87	63,026
April 28, 2026	81.25	80.19	80.19	81.36	80.16	7,512
April 27, 2026	81.08	81.12	81.12	81.55	81.04	25,521
April 24, 2026	80.72	81.08	81.08	81.4	80.56	26,483
April 23, 2026	80.81	81.46	81.46	81.52	80.53	21,383
April 22, 2026	81.38	81.1	81.1	81.42	81.03	28,518
April 21, 2026	81.49	81.03	81.03	82.05	81.03	17,412
April 20, 2026	80.16	81.22	81.22	81.34	80.04	31,264
April 17, 2026	79.35	81.01	81.01	81.3	79.3	24,742
April 16, 2026	79.25	79.13	79.13	79.26	78.7	43,672
April 15, 2026	78.8	78.88	78.88	79	78.66	63,351
April 14, 2026	77.9	79.03	79.03	79.03	77.9	69,123
April 13, 2026	75.86	76.83	76.83	77.01	75.86	60,568
April 10, 2026	76.68	76.79	76.79	77.13	76.66	23,578
April 09, 2026	76.3	76.62	76.62	76.62	75.52	57,998
April 08, 2026	76.84	76.27	76.27	77.21	75.85	45,065
April 07, 2026	73.62	73.57	73.57	74.18	73.29	42,262
April 02, 2026	71.82	73.62	73.62	73.68	71.54	75,014
April 01, 2026	73.5	73.92	73.92	73.93	73	92,941
March 31, 2026	71.13	71.53	71.53	71.92	70.96	65,053
March 30, 2026	71.57	71.27	71.27	72.13	70.74	83,840
March 27, 2026	72.9	71.77	71.77	73.38	71.66	102,942
March 26, 2026	73.44	73.02	73.02	73.89	72.93	33,206
March 25, 2026	73.91	73.82	73.82	74.22	73.24	27,794
March 24, 2026	72.8	73.11	73.11	73.17	71.92	37,487
March 23, 2026	70.19	72.69	72.69	74.25	69.91	66,514
March 20, 2026	72.96	71.62	71.62	72.98	71.39	93,216
March 19, 2026	71.98	71.96	71.96	72.19	71.19	170,162
March 18, 2026	73.96	72.74	72.74	74.09	72.53	40,170
March 17, 2026	72.3	73.24	73.24	73.81	72.26	36,740
March 16, 2026	72.19	72.83	72.83	73.56	72.19	63,647
March 13, 2026	72.2	72.01	72.01	73.31	71.92	36,913
March 12, 2026	73.16	72.81	72.81	73.47	72.29	85,991
March 11, 2026	74.18	73.76	73.76	74.35	73.4	135,314
March 10, 2026	74.36	75.08	75.08	75.17	73.73	77,991
March 09, 2026	71.52	72.94	72.94	72.94	71.45	144,276
March 06, 2026	75.63	73.55	73.55	75.66	73.26	45,532
March 05, 2026	76.34	75.21	75.21	76.8	75.19	38,533
March 04, 2026	75.59	76.68	76.68	77	75.52	48,711