State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF (Acc) (R2US.L) LSE

Currency In USD

R2US.L Historical Return

If you invested $1000 in SPDR Russell 2000 US Small Cap UCITS ETF (R2US.L) 10 years ago, it would be worth $2,679.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,436.04, while $1000 invested 1 year ago would be worth $1,284.34. This corresponds to total returns of 167.99%, 43.6%, 28.43%, respectively, with annualized returns of 10.35%, 7.51%, 28.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

R2US.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	87.79	87.9	87.9	88.23	87.67	62,476
August 20, 2026	88.79	87.66	87.66	88.85	87.51	16,021
August 19, 2026	88.28	89.01	89.01	89.18	88.12	30,560
August 18, 2026	89.25	88.49	88.49	89.79	88.35	61,958
August 17, 2026	89.65	89.28	89.28	89.8	89.16	60,602
August 14, 2026	89.15	89.41	89.41	89.55	89.05	21,200
August 13, 2026	89.22	89.19	89.19	89.67	89.1	20,154
August 12, 2026	88.64	88.75	88.75	89.12	88.51	21,297
August 11, 2026	88.26	88.44	88.44	88.76	88.08	63,648
August 10, 2026	88.64	88.18	88.18	88.66	88.18	34,916
August 07, 2026	87.73	88.51	88.51	88.58	87.65	20,598
August 06, 2026	88.34	88.17	88.17	88.6	88.12	9,883
August 05, 2026	88.95	88.46	88.46	89.43	88.37	45,832
August 04, 2026	87.22	88.12	88.12	88.17	87.01	163,081
August 03, 2026	86.16	86.8	86.8	87.03	86.03	67,352
July 31, 2026	86.4	85.2	85.2	86.67	84.61	42,455
July 30, 2026	84.88	85.19	85.19	85.73	84.84	35,801
July 29, 2026	86.38	85.08	85.08	86.55	85.08	31,294
July 28, 2026	86.08	86.17	86.17	86.32	85.41	49,166
July 27, 2026	86.72	85.84	85.84	86.83	85.64	24,681
July 24, 2026	85.84	86.35	86.35	86.42	85.46	35,073
July 23, 2026	86.32	85.46	85.46	86.52	85.43	27,380
July 22, 2026	86.76	86.71	86.71	87.17	86.45	63,258
July 21, 2026	86.55	86.9	86.9	86.91	86.15	67,976
July 20, 2026	86.35	86.4	86.4	87.17	86.08	26,088
July 17, 2026	86.31	86.29	86.29	87.01	85.62	532,737
July 16, 2026	87.1	87.41	87.41	87.61	86.47	29,300
July 15, 2026	86.72	87.05	87.05	87.35	86.52	30,743
July 14, 2026	85.67	86.6	86.6	87.84	85.67	67,951
July 13, 2026	86.63	86.61	86.61	87.06	86.1	20,759
July 10, 2026	87.28	86.85	86.85	87.69	86.75	53,070
July 09, 2026	86.66	87.26	87.26	87.45	86.34	87,668
July 08, 2026	86.79	85.67	85.67	86.92	85.67	28,781
July 07, 2026	87.8	87.19	87.19	88.28	86.82	79,950
July 06, 2026	87.6	88.12	88.12	88.58	87.45	89,255
July 03, 2026	87.74	87.67	87.67	87.79	87.49	28,463
July 02, 2026	87.82	87.65	87.65	88.95	87.19	135,389
July 01, 2026	87.97	88.82	88.82	88.97	87.74	25,768
June 30, 2026	87.87	88.11	88.11	88.2	87.5	44,239
June 29, 2026	87.66	87.01	87.01	88.13	86.7	61,175
June 26, 2026	87.77	87.95	87.95	88.03	86.71	452,761
June 25, 2026	87.47	87.79	87.79	88.59	87.27	128,540
June 24, 2026	86.93	87.9	87.9	88.08	86.79	108,980
June 23, 2026	86.49	87.01	87.01	87.43	85.65	64,325
June 22, 2026	86.73	87.5	87.5	87.99	86.6	166,262
June 19, 2026	86.43	86.86	86.86	86.91	86.3	3,818
June 18, 2026	86.09	86.26	86.26	86.65	85.67	173,498
June 17, 2026	86.17	86.64	86.64	86.79	85.85	49,660
June 16, 2026	86.77	86.41	86.41	87.27	86.13	1.18M
June 15, 2026	87.3	86.89	86.89	87.68	86.64	37,997
June 12, 2026	84.96	86.58	86.58	86.63	84.83	42,229
June 11, 2026	83.33	83.86	83.86	84.21	83.07	34,070
June 10, 2026	83.27	83.41	83.41	84.69	82.5	52,331
June 09, 2026	83.59	82.73	82.73	85.3	82.7	69,839
June 08, 2026	82.62	83.9	83.9	84.03	82.54	38,304
June 05, 2026	85.12	83.92	83.92	85.3	83.8	52,541
June 04, 2026	84.5	85.47	85.47	85.63	84.21	26,315
June 03, 2026	85.31	84.5	84.5	85.39	84.25	29,336
June 02, 2026	84.69	85.36	85.36	85.57	84.59	81,385
June 01, 2026	85.28	84.61	84.61	85.45	83.92	71,395