Roku, Inc. (R35.F) FSX

90.79

-4.29(-4.51%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202694.5495.2295.2295.8293.651,209
January 12, 202694.8695.195.198.9791.32901
January 09, 202693.3495.5295.5298.0593.34330
January 08, 202693.7993.7593.7597.1493.21,127
January 07, 202696.4394.3994.3997.4693.2369
January 06, 202698.196.896.898.6195.09364
January 05, 202692.5498.0598.0599.0592.54385
January 02, 202691.9692.7892.7894.1191.96285
December 30, 202594.0194.0294.0294.8194.0123
December 29, 202594.8394.6594.6595.6493.7131
December 23, 20259393.7893.7893.8391.1647
December 22, 202593.03939396.6592.851,329
December 19, 202595.0192.6892.6895.8592.48119
December 18, 20259294.2994.2994.9791.41111
December 17, 202594.5991.5591.5595.7991.55463
December 16, 202594.6494.394.397.2390.65718
December 15, 202592.3993.1593.1593.4791.63180
December 12, 202591.2791.7791.7792.990.38515
December 11, 202590.490.6390.639590.4372
December 10, 202590.3790.2790.2790.5888.289
December 09, 202586.6690.6690.6690.6686.55253
December 08, 202585.6787.6587.6588.5185.6785
December 05, 202581.0986.1486.1486.9978.75399
December 04, 202579.4981.481.481.7678.9310
December 03, 202584.1779.7979.7984.4978.55389
December 02, 202582.5784.0884.0885.4382.35127
December 01, 202582.3383.0283.0283.1380.8138
November 28, 202582.3983.1483.1483.5582.3910
November 27, 202582.882.1782.282.882.1710
November 26, 202581.8382.1282.1283.9981.8369
November 25, 202580.8481.9981.9982.5980.48110
November 24, 202581.21818181.9881114
November 21, 202578.4181.4681.4682.3477.89798
November 20, 202581.9478.9678.9684.3578.8427
November 19, 202581.6381.0681.0683.0580.36777
November 18, 202582.481.9181.9183.180.01983
November 17, 202585.9783.3383.3386.8283.31339
November 14, 202585.3886.0786.0787.8483715
November 13, 202591.4986.386.391.6784.21468
November 12, 202592.6791.7791.7793.2490.75275
November 11, 202590.2892.2392.2392.3390.2890
November 10, 202589.9590.9490.9492.3387.63828
November 07, 202590.8288.488.491.4185.451,139
November 06, 202592.8691.0691.069490.63212
November 05, 202591.7592.1192.1194.3591.1285
November 04, 202592.2392.3492.3493.0589.9596
November 03, 20259393.9993.9996.1592.88726
October 31, 202582.5192.6292.62100.7881.114,470
October 30, 202584.1880.8580.8588.978.19593
October 29, 202585.1585.0285.0286.0783.43687
October 28, 202585.1185.5385.5385.7984.42177
October 27, 202583.4885.4885.4885.5883.39232
October 24, 202584.7683.0883.0885.9283.08232
October 23, 202582.5285858582.2780
October 22, 202583.5482.5282.5283.9180.16167
October 21, 202582.3383.5183.5185.4582.33530
October 20, 202581.7482.9982.9983.2680.92596
October 17, 202580.2480.580.581.4679.422,251
October 16, 20258580.9480.9485.680.25563
October 15, 202581.484.8484.8485.1181.291,010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved