Brookfield Real Assets Income Fund Inc. (RA) NYSE

12.74

+0.02(+0.16%)

Updated at June 02 02:58PM

Currency In USD

RA Historical Return

If you invested $1000 in Brookfield Real Assets Income Fund Inc. (RA) since IPO date, it would be worth $1,677.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,037.8, while $1000 invested 1 year ago would be worth $1,079.95. This corresponds to total returns of 67.74%, 3.78%, 7.99%, respectively, with annualized returns of 5.59%, 0.74%, 7.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.73	12.72	12.72	12.75	12.68	133,790
May 29, 2026	12.75	12.78	12.78	12.84	12.72	191,716
May 28, 2026	12.86	12.82	12.82	12.86	12.78	176,847
May 27, 2026	12.85	12.86	12.86	12.89	12.81	127,504
May 26, 2026	12.9	12.84	12.84	12.9	12.78	183,182
May 22, 2026	12.87	12.82	12.82	12.89	12.81	128,082
May 21, 2026	12.78	12.82	12.82	12.84	12.74	192,295
May 20, 2026	12.57	12.74	12.74	12.8	12.54	246,783
May 19, 2026	12.57	12.54	12.54	12.61	12.5	231,044
May 18, 2026	12.61	12.58	12.58	12.68	12.56	114,233
May 15, 2026	12.68	12.61	12.61	12.7	12.6	131,460
May 14, 2026	12.75	12.71	12.71	12.79	12.7	203,397
May 13, 2026	12.72	12.73	12.73	12.75	12.68	143,586
May 12, 2026	12.77	12.74	12.74	12.79	12.72	160,761
May 11, 2026	12.8	12.76	12.76	12.82	12.75	159,978
May 08, 2026	12.83	12.8	12.8	12.85	12.75	252,499
May 07, 2026	12.85	12.84	12.84	12.89	12.82	195,271
May 06, 2026	12.97	12.95	12.95	12.99	12.94	195,997
May 05, 2026	12.97	12.95	12.95	12.97	12.91	163,289
May 04, 2026	12.94	12.92	12.92	12.99	12.91	200,134
May 01, 2026	12.96	13	13	13.04	12.94	240,374
April 30, 2026	12.9	12.96	12.96	13	12.86	334,462
April 29, 2026	12.9	12.89	12.89	12.95	12.85	180,350
April 28, 2026	12.95	12.92	12.92	12.95	12.9	172,547
April 27, 2026	12.92	12.95	12.95	12.96	12.89	200,466
April 24, 2026	12.95	12.92	12.92	12.98	12.89	205,017
April 23, 2026	12.99	12.91	12.91	12.99	12.89	166,449
April 22, 2026	12.98	12.95	12.95	12.98	12.91	177,186
April 21, 2026	13	12.94	12.94	13.05	12.92	196,366
April 20, 2026	13	12.98	12.98	13.07	12.95	159,303
April 17, 2026	13.11	13.05	13.05	13.19	13.02	126,014
April 16, 2026	13.12	13.08	13.08	13.14	13.07	150,038
April 15, 2026	13.09	13.09	13.09	13.12	13.02	94,436
April 14, 2026	13.08	13.13	13.13	13.13	13.03	119,315
April 13, 2026	12.96	12.99	12.99	13.02	12.93	150,791
April 10, 2026	12.99	12.96	12.96	13.05	12.93	95,737
April 09, 2026	12.95	12.99	12.99	13.01	12.92	107,233
April 08, 2026	13.08	13.08	13.08	13.17	13.05	160,721
April 07, 2026	12.9	12.95	12.95	12.96	12.9	146,943
April 06, 2026	12.84	12.88	12.88	12.89	12.83	72,165
April 02, 2026	12.68	12.82	12.82	12.88	12.67	125,425
April 01, 2026	12.9	12.86	12.86	12.93	12.82	87,468
March 31, 2026	12.6	12.86	12.86	12.86	12.54	202,100
March 30, 2026	12.66	12.56	12.56	12.66	12.5	170,171
March 27, 2026	12.77	12.57	12.57	12.8	12.56	282,044
March 26, 2026	12.92	12.78	12.78	12.94	12.75	199,336
March 25, 2026	12.84	12.97	12.97	12.98	12.77	182,467
March 24, 2026	12.71	12.74	12.74	12.78	12.68	126,107
March 23, 2026	12.64	12.69	12.69	12.74	12.61	122,610
March 20, 2026	12.78	12.57	12.57	12.78	12.56	167,286
March 19, 2026	12.75	12.76	12.76	12.78	12.72	86,541
March 18, 2026	12.83	12.76	12.76	12.85	12.75	145,937
March 17, 2026	12.76	12.81	12.81	12.85	12.76	92,227
March 16, 2026	12.78	12.75	12.75	12.89	12.75	171,071
March 13, 2026	12.78	12.74	12.74	12.9	12.71	86,621
March 12, 2026	12.8	12.76	12.76	12.88	12.74	182,219
March 11, 2026	12.91	12.91	12.79	12.99	12.88	216,639
March 10, 2026	12.79	12.9	12.78	12.99	12.79	251,439
March 09, 2026	12.99	12.81	12.69	12.99	12.73	521,547
March 06, 2026	13.29	12.99	12.87	13.35	12.96	340,049