Brookfield Real Assets Income (RA) NYSE

Currency In USD

RA Historical Return

If you invested $1000 in Brookfield Real Assets Income Fund Inc. (RA) since IPO date, it would be worth $1,523 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $930.92, while $1000 invested 1 year ago would be worth $905.47. This corresponds to total returns of 52.3%, -6.91%, -9.45%, respectively, with annualized returns of 4.37%, -1.42%, -9.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	11.62	11.61	11.61	11.63	11.58	248,182
October 01, 2026	11.53	11.58	11.58	11.59	11.42	340,171
September 30, 2026	11.55	11.55	11.55	11.68	11.54	362,019
September 29, 2026	11.54	11.61	11.61	11.62	11.52	253,734
September 28, 2026	11.62	11.54	11.54	11.69	11.54	405,617
September 25, 2026	11.69	11.71	11.71	11.76	11.67	258,599
September 24, 2026	11.86	11.71	11.71	11.93	11.69	235,994
September 23, 2026	11.93	11.85	11.85	11.93	11.81	356,881
September 22, 2026	11.93	11.94	11.94	11.99	11.92	235,235
September 21, 2026	11.94	11.95	11.95	11.98	11.94	117,520
September 18, 2026	12.03	11.94	11.94	12.03	11.89	107,580
September 17, 2026	11.96	12.03	12.03	12.03	11.94	325,837
September 16, 2026	12	11.94	11.94	12.09	11.94	241,911
September 15, 2026	12.1	11.98	11.98	12.19	11.82	930,162
September 11, 2026	12.24	12.18	12.18	12.26	12.18	192,538
September 10, 2026	12.27	12.21	12.21	12.29	12.21	226,420
September 09, 2026	12.54	12.42	12.42	12.54	12.42	166,590
September 08, 2026	12.51	12.52	12.52	12.57	12.5	148,253
September 04, 2026	12.55	12.51	12.51	12.57	12.51	135,120
September 03, 2026	12.55	12.55	12.55	12.58	12.51	159,844
September 02, 2026	12.55	12.53	12.53	12.55	12.51	117,865
September 01, 2026	12.58	12.51	12.51	12.6	12.51	154,255
August 31, 2026	12.57	12.55	12.55	12.59	12.54	206,653
August 28, 2026	12.65	12.62	12.62	12.65	12.57	177,887
August 27, 2026	12.56	12.63	12.63	12.64	12.56	124,670
August 26, 2026	12.63	12.63	12.63	12.65	12.6	112,885
August 25, 2026	12.54	12.6	12.6	12.64	12.54	249,723
August 24, 2026	12.55	12.53	12.53	12.56	12.51	138,451
August 21, 2026	12.56	12.55	12.55	12.58	12.51	159,319
August 20, 2026	12.64	12.54	12.54	12.7	12.54	228,059
August 19, 2026	12.67	12.62	12.62	12.72	12.6	315,882
August 18, 2026	12.65	12.63	12.63	12.66	12.58	242,459
August 17, 2026	12.77	12.66	12.66	12.77	12.66	223,824
August 14, 2026	12.71	12.77	12.77	12.8	12.71	119,723
August 13, 2026	12.76	12.75	12.75	12.81	12.75	171,507
August 12, 2026	12.81	12.78	12.78	12.83	12.76	183,044
August 11, 2026	12.79	12.77	12.77	12.85	12.77	0
August 10, 2026	12.86	12.82	12.82	12.86	12.76	117,528
August 07, 2026	12.8	12.82	12.82	12.85	12.76	98,600
August 06, 2026	12.78	12.77	12.77	12.84	12.76	158,020
August 05, 2026	12.87	12.9	12.9	12.94	12.83	159,427
August 04, 2026	12.83	12.89	12.89	12.93	12.83	187,945
August 03, 2026	12.76	12.83	12.83	12.88	12.76	150,628
July 31, 2026	12.8	12.81	12.81	12.83	12.72	94,973
July 30, 2026	12.72	12.77	12.77	12.83	12.72	54,928
July 29, 2026	12.76	12.75	12.75	12.8	12.68	110,633
July 28, 2026	12.72	12.79	12.79	12.82	12.66	156,533
July 27, 2026	12.72	12.75	12.75	12.78	12.68	159,080
July 23, 2026	12.93	12.82	12.82	12.94	12.81	140,868
July 22, 2026	12.87	12.95	12.95	12.97	12.85	122,956
July 21, 2026	12.9	12.9	12.9	12.92	12.85	70,538
July 20, 2026	12.88	12.92	12.92	12.95	12.85	131,262
July 17, 2026	12.92	12.89	12.89	12.97	12.88	225,050
July 16, 2026	12.93	12.96	12.96	12.97	12.86	65,813
July 15, 2026	12.91	12.93	12.93	12.98	12.87	108,504
July 14, 2026	12.84	12.88	12.88	12.95	12.84	121,334
July 13, 2026	12.87	12.86	12.86	12.95	12.81	107,871
July 10, 2026	12.9	12.83	12.83	12.93	12.81	137,708
July 09, 2026	12.86	12.86	12.86	12.88	12.78	187,662
July 08, 2026	12.91	12.93	12.93	13.02	12.85	159,965