Brookfield Real Assets Income Fund Inc. - RA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	13.2	13.19	13.19	13.2	13.16	181,823
December 03, 2025	13.18	13.18	13.18	13.2	13.13	146,600
December 02, 2025	13.13	13.15	13.15	13.15	13.09	185,800
December 01, 2025	13.15	13.11	13.11	13.15	13.06	157,300
November 28, 2025	13.17	13.17	13.17	13.17	13.11	151,328
November 26, 2025	13.01	13.1	13.1	13.1	12.97	172,400
November 25, 2025	12.95	13.03	13.03	13.05	12.94	227,300
November 24, 2025	12.98	12.95	12.95	12.98	12.91	181,100
November 21, 2025	12.92	12.9	12.9	12.94	12.85	211,700
November 20, 2025	12.92	12.85	12.85	12.95	12.82	176,900
November 19, 2025	12.88	12.86	12.86	12.99	12.86	169,100
November 18, 2025	12.94	12.92	12.92	12.94	12.87	206,604
November 17, 2025	12.99	12.94	12.94	12.99	12.93	174,123
November 14, 2025	12.94	12.98	12.98	13.01	12.93	183,200
November 13, 2025	13.01	12.97	12.97	13.08	12.95	366,500
November 12, 2025	13.29	13.24	13.12	13.29	13.24	160,138
November 11, 2025	13.26	13.27	13.15	13.27	13.2	101,500
November 10, 2025	13.27	13.26	13.14	13.27	13.13	143,300
November 07, 2025	13.21	13.27	13.27	13.28	13.17	203,000
November 06, 2025	13.27	13.2	13.2	13.28	13.13	245,431
November 05, 2025	13.18	13.18	13.18	13.19	13.13	136,442
November 04, 2025	13.05	13.13	13.13	13.18	13.05	151,071
November 03, 2025	13.21	13.12	13.12	13.23	13.06	213,906
October 31, 2025	13.18	13.21	13.21	13.21	13.14	150,570
October 30, 2025	13.2	13.13	13.13	13.2	13.11	130,918
October 29, 2025	13.22	13.2	13.2	13.23	13.17	107,046
October 28, 2025	13.25	13.22	13.22	13.25	13.17	132,000
October 27, 2025	13.24	13.22	13.22	13.27	13.2	129,602
October 24, 2025	13.25	13.24	13.24	13.35	13.16	281,700
October 23, 2025	13.24	13.22	13.22	13.33	13.15	281,449
October 22, 2025	13.18	13.27	13.27	13.27	13.17	194,000
October 21, 2025	13.08	13.15	13.15	13.23	13.06	288,706
October 20, 2025	13.06	13.1	13.1	13.1	13.03	282,415
October 17, 2025	13.16	13.06	13.06	13.18	12.98	233,200
October 16, 2025	13.19	13.13	13.13	13.24	13.08	135,428
October 15, 2025	13.29	13.14	13.14	13.35	13.14	208,900
October 14, 2025	13.33	13.21	13.21	13.35	13.2	187,731
October 13, 2025	13.3	13.34	13.34	13.36	13.26	119,600
October 10, 2025	13.39	13.25	13.25	13.42	13.24	183,500
October 09, 2025	13.57	13.45	13.33	13.59	13.42	151,700
October 08, 2025	13.55	13.56	13.44	13.59	13.51	164,004
October 07, 2025	13.47	13.5	13.38	13.54	13.44	135,002
October 06, 2025	13.52	13.44	13.32	13.52	13.39	154,441
October 03, 2025	13.52	13.5	13.5	13.54	13.44	138,500
October 02, 2025	13.51	13.51	13.51	13.53	13.46	228,677
October 01, 2025	13.36	13.5	13.5	13.5	13.36	213,530
September 30, 2025	13.4	13.36	13.36	13.44	13.36	190,209
September 29, 2025	13.4	13.38	13.38	13.4	13.28	250,624
September 26, 2025	13.28	13.39	13.39	13.39	13.17	450,000
September 25, 2025	13.37	13.25	13.25	13.38	13.18	381,020
September 24, 2025	13.39	13.39	13.39	13.39	13.35	147,560
September 23, 2025	13.41	13.36	13.36	13.43	13.33	116,921
September 22, 2025	13.39	13.38	13.38	13.43	13.34	141,010
September 19, 2025	13.41	13.37	13.37	13.44	13.33	118,280
September 18, 2025	13.42	13.38	13.38	13.44	13.37	150,000
September 17, 2025	13.43	13.43	13.43	13.45	13.37	110,100
September 16, 2025	13.39	13.38	13.38	13.43	13.37	157,634
September 15, 2025	13.38	13.36	13.36	13.39	13.34	169,418
September 12, 2025	13.42	13.4	13.4	13.44	13.34	127,600
September 11, 2025	13.41	13.38	13.38	13.48	13.38	203,343

Brookfield Real Assets Income Fund Inc. (RA) NYSE