Brookfield Real Assets Income Fund Inc. - RA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	13.18	13.13	13.13	13.19	13.12	88,769
August 14, 2025	13.18	13.15	13.15	13.19	13.15	92,943
August 13, 2025	13.18	13.17	13.17	13.18	13.12	205,100
August 12, 2025	13.1	13.13	13.13	13.14	13.08	146,157
August 11, 2025	13.15	13.1	13.1	13.2	13.1	182,021
August 08, 2025	13.21	13.15	13.15	13.22	13.13	187,900
August 07, 2025	13.24	13.21	13.21	13.3	13.21	222,000
August 06, 2025	13.31	13.34	13.22	13.34	13.28	200,975
August 05, 2025	13.29	13.27	13.15	13.29	13.23	158,000
August 04, 2025	13.25	13.29	13.17	13.29	13.2	94,720
August 01, 2025	13.26	13.22	13.22	13.26	13.15	136,816
July 31, 2025	13.24	13.24	13.24	13.28	13.22	123,324
July 30, 2025	13.23	13.28	13.28	13.28	13.2	184,686
July 29, 2025	13.24	13.19	13.19	13.25	13.18	142,501
July 28, 2025	13.22	13.24	13.24	13.26	13.2	162,916
July 25, 2025	13.26	13.25	13.25	13.26	13.22	160,694
July 24, 2025	13.24	13.21	13.21	13.26	13.18	222,500
July 23, 2025	13.26	13.26	13.26	13.27	13.21	181,100
July 22, 2025	13.21	13.21	13.21	13.29	13.2	173,437
July 21, 2025	13.22	13.22	13.22	13.28	13.2	194,726
July 18, 2025	13.28	13.11	13.11	13.28	13.11	603,831
July 17, 2025	13.31	13.27	13.27	13.33	13.27	167,601
July 16, 2025	13.34	13.34	13.34	13.34	13.25	220,753
July 15, 2025	13.39	13.32	13.32	13.39	13.26	173,300
July 14, 2025	13.35	13.39	13.39	13.4	13.31	190,220
July 11, 2025	13.3	13.3	13.3	13.33	13.26	154,425
July 10, 2025	13.38	13.33	13.33	13.38	13.3	225,500
July 09, 2025	13.45	13.46	13.34	13.49	13.44	218,700
July 08, 2025	13.48	13.41	13.29	13.48	13.35	164,200
July 07, 2025	13.52	13.45	13.33	13.53	13.4	201,400
July 03, 2025	13.52	13.5	13.38	13.52	13.42	195,039
July 02, 2025	13.44	13.52	13.52	13.52	13.42	192,811
July 01, 2025	13.4	13.41	13.39	13.42	13.39	183,432
June 30, 2025	13.37	13.37	13.37	13.41	13.35	308,900
June 27, 2025	13.21	13.31	13.31	13.39	13.17	714,349
June 26, 2025	13.09	13.07	13.07	13.1	13.04	170,151
June 25, 2025	13.06	13.05	13.05	13.06	12.96	196,314
June 24, 2025	13	13.02	13.02	13.03	12.96	143,400
June 23, 2025	12.94	13	13	13	12.89	128,606
June 20, 2025	12.89	12.94	12.94	12.98	12.86	171,514
June 18, 2025	12.9	12.86	12.86	12.91	12.85	125,400
June 17, 2025	12.85	12.88	12.88	12.9	12.85	110,600
June 16, 2025	12.93	12.85	12.85	12.94	12.84	135,330
June 13, 2025	12.89	12.88	12.88	12.9	12.81	136,647
June 12, 2025	12.88	12.88	12.88	12.94	12.86	143,600
June 11, 2025	13.01	12.99	12.87	13.01	12.85	393,142
June 10, 2025	13	12.97	12.85	13	12.96	138,430
June 09, 2025	12.99	12.98	12.86	13	12.96	131,100
June 06, 2025	12.97	12.97	12.97	13	12.94	90,892
June 05, 2025	12.99	12.96	12.96	13	12.92	143,237
June 04, 2025	13	12.94	12.94	13	12.92	205,800
June 03, 2025	12.97	12.97	12.97	12.97	12.91	117,993
June 02, 2025	12.86	12.93	12.93	12.95	12.86	164,764
May 30, 2025	12.92	12.94	12.94	12.94	12.9	90,209
May 29, 2025	12.94	12.92	12.92	12.94	12.89	74,349
May 28, 2025	12.92	12.9	12.9	12.92	12.8	264,700
May 27, 2025	12.89	12.88	12.88	12.9	12.84	78,600
May 23, 2025	12.77	12.82	12.82	12.85	12.77	98,743
May 22, 2025	12.84	12.8	12.8	12.87	12.75	151,324
May 21, 2025	12.92	12.79	12.79	12.93	12.77	190,000

Brookfield Real Assets Income Fund Inc. (RA) NYSE