Brookfield Real Assets Income Fund Inc. - RA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13.5	13.49	13.49	13.52	13.46	178,447
February 19, 2026	13.59	13.5	13.5	13.59	13.47	304,000
February 18, 2026	13.52	13.59	13.59	13.59	13.5	279,604
February 17, 2026	13.38	13.51	13.51	13.51	13.38	285,513
February 13, 2026	13.39	13.43	13.43	13.44	13.33	177,300
February 12, 2026	13.33	13.39	13.39	13.45	13.3	209,905
February 11, 2026	13.25	13.3	13.3	13.35	13.23	216,700
February 10, 2026	13.25	13.27	13.27	13.28	13.23	172,264
February 09, 2026	13.22	13.21	13.21	13.25	13.17	197,206
February 06, 2026	13.11	13.22	13.22	13.24	13.11	273,030
February 05, 2026	13.05	13.09	13.09	13.13	13.04	436,000
February 04, 2026	13.07	13.16	13.04	13.16	13.07	239,411
February 03, 2026	13.06	13.07	12.95	13.08	13.06	188,200
February 02, 2026	13	13.07	12.95	13.09	12.98	206,200
January 30, 2026	12.96	13.02	13.02	13.03	12.95	212,880
January 29, 2026	12.99	13.02	13.02	13.02	12.95	211,800
January 28, 2026	12.98	12.97	12.97	13	12.96	154,800
January 27, 2026	12.96	13	13	13	12.96	194,000
January 26, 2026	12.99	12.99	12.99	13	12.95	233,600
January 23, 2026	13.04	13.01	13.01	13.04	12.98	137,299
January 22, 2026	13.02	13.05	13.05	13.05	12.99	214,826
January 21, 2026	13	13	13	13.03	12.97	223,500
January 20, 2026	12.94	12.96	12.96	12.96	12.91	157,500
January 16, 2026	12.98	12.97	12.97	13	12.94	291,400
January 15, 2026	13	13	13	13	12.96	193,425
January 14, 2026	12.94	12.99	12.99	13	12.93	261,141
January 13, 2026	12.9	12.95	12.95	12.96	12.89	234,430
January 12, 2026	12.86	12.91	12.91	12.93	12.85	277,000
January 09, 2026	12.85	12.88	12.88	12.9	12.85	205,538
January 08, 2026	12.84	12.83	12.83	12.92	12.83	183,427
January 07, 2026	13	12.96	12.96	13	12.93	285,421
January 06, 2026	13	12.99	12.99	13	12.98	167,557
January 05, 2026	12.93	12.99	12.99	13	12.92	209,924
January 02, 2026	12.99	12.94	12.94	12.99	12.89	163,120
December 31, 2025	12.99	12.96	12.96	12.99	12.93	296,000
December 30, 2025	12.89	12.98	12.98	12.98	12.89	210,700
December 29, 2025	12.92	12.92	12.92	12.99	12.91	197,500
December 26, 2025	12.99	12.96	12.96	13	12.93	231,325
December 24, 2025	12.86	12.93	12.93	12.93	12.86	129,999
December 23, 2025	12.84	12.85	12.85	12.91	12.84	243,908
December 22, 2025	12.9	12.89	12.89	12.92	12.85	230,347
December 19, 2025	12.89	12.88	12.88	12.9	12.85	166,300
December 18, 2025	12.86	12.85	12.85	12.89	12.83	150,442
December 17, 2025	12.89	12.87	12.87	12.94	12.84	155,700
December 16, 2025	12.88	12.89	12.89	12.92	12.87	188,505
December 15, 2025	12.95	12.92	12.92	12.95	12.88	131,398
December 12, 2025	12.89	12.88	12.88	12.94	12.88	247,000
December 11, 2025	12.97	12.95	12.95	13	12.93	288,400
December 10, 2025	13.07	13.08	12.96	13.14	13.06	200,648
December 09, 2025	13.22	13.09	12.97	13.22	13.09	211,903
December 08, 2025	13.24	13.22	13.1	13.24	13.16	141,586
December 05, 2025	13.2	13.23	13.23	13.23	13.16	93,457
December 04, 2025	13.2	13.19	13.19	13.2	13.16	181,823
December 03, 2025	13.18	13.18	13.18	13.2	13.13	146,600
December 02, 2025	13.13	13.15	13.15	13.15	13.09	185,800
December 01, 2025	13.15	13.11	13.11	13.15	13.06	157,300
November 28, 2025	13.17	13.17	13.17	13.17	13.11	151,328
November 26, 2025	13.01	13.1	13.1	13.1	12.97	172,400
November 25, 2025	12.95	13.03	13.03	13.05	12.94	227,300
November 24, 2025	12.98	12.95	12.95	12.98	12.91	181,100

Brookfield Real Assets Income Fund Inc. (RA) NYSE