Brookfield Real Assets Income (RA) NYSE

Currency In USD

RA Historical Return

If you invested $1000 in Brookfield Real Assets Income Fund Inc. (RA) since IPO date, it would be worth $1,649.15 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $982.77, while $1000 invested 1 year ago would be worth $994.45. This corresponds to total returns of 64.91%, -1.72%, -0.55%, respectively, with annualized returns of 5.28%, -0.35%, -0.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.56	12.55	12.55	12.58	12.51	159,319
August 20, 2026	12.64	12.54	12.54	12.7	12.54	228,059
August 19, 2026	12.67	12.62	12.62	12.72	12.6	315,882
August 18, 2026	12.65	12.63	12.63	12.66	12.58	242,459
August 17, 2026	12.77	12.66	12.66	12.77	12.66	223,824
August 14, 2026	12.71	12.77	12.77	12.8	12.71	119,723
August 13, 2026	12.76	12.75	12.75	12.81	12.75	171,507
August 12, 2026	12.81	12.78	12.78	12.83	12.76	183,044
August 11, 2026	12.79	12.77	12.77	12.85	12.77	0
August 10, 2026	12.86	12.82	12.82	12.86	12.76	117,528
August 07, 2026	12.8	12.82	12.82	12.85	12.76	98,600
August 06, 2026	12.78	12.77	12.77	12.84	12.76	158,020
August 05, 2026	12.87	12.9	12.9	12.94	12.83	159,427
August 04, 2026	12.83	12.89	12.89	12.93	12.83	187,945
August 03, 2026	12.76	12.83	12.83	12.88	12.76	150,628
July 31, 2026	12.8	12.81	12.81	12.83	12.72	94,973
July 30, 2026	12.72	12.77	12.77	12.83	12.72	54,928
July 29, 2026	12.76	12.75	12.75	12.8	12.68	110,633
July 28, 2026	12.72	12.79	12.79	12.82	12.66	156,533
July 27, 2026	12.72	12.75	12.75	12.78	12.68	159,080
July 23, 2026	12.93	12.82	12.82	12.94	12.81	140,868
July 22, 2026	12.87	12.95	12.95	12.97	12.85	122,956
July 21, 2026	12.9	12.9	12.9	12.92	12.85	70,538
July 20, 2026	12.88	12.92	12.92	12.95	12.85	131,262
July 17, 2026	12.92	12.89	12.89	12.97	12.88	225,050
July 16, 2026	12.93	12.96	12.96	12.97	12.86	65,813
July 15, 2026	12.91	12.93	12.93	12.98	12.87	108,504
July 14, 2026	12.84	12.88	12.88	12.95	12.84	121,334
July 13, 2026	12.87	12.86	12.86	12.95	12.81	107,871
July 10, 2026	12.9	12.83	12.83	12.93	12.81	137,708
July 09, 2026	12.86	12.86	12.86	12.88	12.78	187,662
July 08, 2026	12.91	12.93	12.93	13.02	12.85	159,965
July 07, 2026	12.88	12.94	12.94	12.99	12.88	117,962
July 06, 2026	12.88	12.93	12.93	12.96	12.85	142,667
July 02, 2026	12.88	12.91	12.91	12.95	12.86	96,766
July 01, 2026	12.82	12.88	12.88	12.94	12.81	111,401
June 30, 2026	12.84	12.88	12.88	12.92	12.84	119,433
June 29, 2026	12.75	12.9	12.9	12.91	12.71	159,995
June 26, 2026	12.73	12.71	12.71	12.82	12.71	109,273
June 25, 2026	12.74	12.77	12.77	12.83	12.7	187,373
June 24, 2026	12.76	12.71	12.71	12.79	12.69	214,378
June 23, 2026	12.63	12.7	12.7	12.76	12.63	138,787
June 22, 2026	12.65	12.71	12.71	12.75	12.6	236,439
June 18, 2026	12.57	12.65	12.65	12.67	12.56	190,792
June 17, 2026	12.59	12.57	12.57	12.64	12.55	133,641
June 16, 2026	12.59	12.59	12.59	12.66	12.57	108,237
June 15, 2026	12.67	12.59	12.59	12.7	12.58	141,092
June 12, 2026	12.58	12.59	12.59	12.62	12.54	153,447
June 11, 2026	12.64	12.59	12.59	12.67	12.53	172,381
June 10, 2026	12.69	12.72	12.72	12.76	12.67	101,070
June 09, 2026	12.75	12.66	12.66	12.78	12.65	118,823
June 08, 2026	12.74	12.73	12.73	12.83	12.65	117,036
June 05, 2026	12.76	12.68	12.68	12.77	12.62	111,418
June 04, 2026	12.72	12.76	12.76	12.81	12.72	102,935
June 03, 2026	12.78	12.7	12.7	12.81	12.7	119,494
June 02, 2026	12.71	12.77	12.77	12.8	12.7	169,023
June 01, 2026	12.73	12.72	12.72	12.75	12.68	133,790
May 29, 2026	12.75	12.78	12.78	12.84	12.72	191,716
May 28, 2026	12.86	12.82	12.82	12.86	12.78	176,847
May 27, 2026	12.85	12.86	12.86	12.89	12.81	127,504