Brookfield Real Assets Income Fund Inc. - RA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 04, 2025	13.38	13.45	13.45	13.46	13.35	192,102
February 03, 2025	13.36	13.35	13.35	13.41	13.3	209,700
January 31, 2025	13.51	13.46	13.46	13.53	13.46	225,712
January 30, 2025	13.49	13.46	13.46	13.5	13.42	141,230
January 29, 2025	13.44	13.43	13.43	13.45	13.41	235,425
January 28, 2025	13.43	13.4	13.4	13.46	13.39	126,149
January 27, 2025	13.44	13.4	13.4	13.49	13.4	108,724
January 24, 2025	13.46	13.5	13.5	13.5	13.41	217,844
January 23, 2025	13.44	13.41	13.41	13.45	13.38	238,533
January 22, 2025	13.45	13.44	13.44	13.46	13.41	172,947
January 21, 2025	13.36	13.43	13.43	13.45	13.35	218,704
January 17, 2025	13.37	13.36	13.36	13.39	13.34	197,489
January 16, 2025	13.27	13.3	13.3	13.33	13.22	199,438
January 15, 2025	13.27	13.27	13.27	13.34	13.23	264,000
January 14, 2025	13.12	13.18	13.18	13.23	13.11	269,917
January 13, 2025	13.16	13.12	13.12	13.2	13.06	227,532
January 10, 2025	13.23	13.2	13.2	13.27	13.13	287,654
January 08, 2025	13.37	13.36	13.24	13.38	13.27	210,612
January 07, 2025	13.43	13.34	13.22	13.46	13.31	181,500
January 06, 2025	13.45	13.43	13.31	13.49	13.41	152,700
January 03, 2025	13.44	13.42	13.42	13.48	13.41	178,171
January 02, 2025	13.41	13.41	13.41	13.46	13.36	202,402
December 31, 2024	13.39	13.32	13.32	13.48	13.31	247,600
December 30, 2024	13.29	13.33	13.33	13.33	13.29	231,368
December 27, 2024	13.32	13.29	13.29	13.36	13.26	271,121
December 26, 2024	13.41	13.32	13.32	13.49	13.28	266,600
December 24, 2024	13.38	13.35	13.35	13.38	13.31	109,695
December 23, 2024	13.22	13.4	13.4	13.4	13.22	280,823
December 20, 2024	13.14	13.23	13.23	13.29	13.14	233,600
December 19, 2024	13.21	13.14	13.14	13.21	13.11	255,004
December 18, 2024	13.22	13.15	13.15	13.29	13.12	324,934
December 17, 2024	13.28	13.22	13.22	13.29	13.22	275,400
December 16, 2024	13.4	13.33	13.33	13.4	13.32	267,617
December 13, 2024	13.45	13.39	13.39	13.49	13.35	351,803
December 12, 2024	13.43	13.42	13.42	13.45	13.41	268,700
December 11, 2024	13.45	13.45	13.45	13.48	13.43	128,900
December 10, 2024	13.49	13.45	13.45	13.51	13.4	215,628
December 09, 2024	13.68	13.61	13.49	13.68	13.54	296,033
December 06, 2024	13.64	13.66	13.54	13.7	13.64	165,400
December 05, 2024	13.6	13.62	13.5	13.65	13.58	255,812
December 04, 2024	13.57	13.6	13.48	13.61	13.56	130,323
December 03, 2024	13.6	13.61	13.61	13.61	13.55	146,048
December 02, 2024	13.56	13.6	13.6	13.6	13.54	173,476
November 29, 2024	13.5	13.56	13.56	13.58	13.48	139,298
November 27, 2024	13.42	13.48	13.48	13.52	13.4	192,600
November 26, 2024	13.45	13.43	13.43	13.45	13.41	187,242
November 25, 2024	13.44	13.44	13.44	13.46	13.4	192,800
November 22, 2024	13.34	13.42	13.42	13.45	13.32	294,740
November 21, 2024	13.28	13.29	13.29	13.33	13.25	255,000
November 20, 2024	13.22	13.24	13.24	13.24	13.18	199,200
November 19, 2024	13.2	13.2	13.2	13.29	13.19	273,901
November 18, 2024	13.1	13.17	13.17	13.2	13.07	222,139
November 15, 2024	13.15	13.12	13.12	13.18	13.01	342,607
November 14, 2024	13.21	13.15	13.15	13.23	13.12	181,849
November 13, 2024	13.36	13.2	13.2	13.4	13.12	370,300
November 12, 2024	13.48	13.33	13.33	13.52	13.33	228,203
November 11, 2024	13.53	13.56	13.44	13.63	13.53	280,064
November 08, 2024	13.43	13.55	13.43	13.55	13.42	236,418
November 07, 2024	13.34	13.44	13.32	13.46	13.33	158,208
November 06, 2024	13.39	13.31	13.19	13.4	13.3	262,826

Brookfield Real Assets Income Fund Inc. (RA) NYSE