Brookfield Real Assets Income Fund Inc. - RA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	13.16	13.06	13.06	13.18	12.98	233,200
October 16, 2025	13.19	13.13	13.13	13.24	13.08	135,428
October 15, 2025	13.29	13.14	13.14	13.35	13.14	208,900
October 14, 2025	13.33	13.21	13.21	13.35	13.2	187,731
October 13, 2025	13.3	13.34	13.34	13.36	13.26	119,600
October 10, 2025	13.39	13.25	13.25	13.42	13.24	183,500
October 09, 2025	13.57	13.45	13.33	13.59	13.42	151,700
October 08, 2025	13.55	13.56	13.44	13.59	13.51	164,004
October 07, 2025	13.47	13.5	13.38	13.54	13.44	135,002
October 06, 2025	13.52	13.44	13.32	13.52	13.39	154,441
October 03, 2025	13.52	13.5	13.5	13.54	13.44	138,500
October 02, 2025	13.51	13.51	13.51	13.53	13.46	228,677
October 01, 2025	13.36	13.5	13.5	13.5	13.36	213,530
September 30, 2025	13.4	13.36	13.36	13.44	13.36	190,209
September 29, 2025	13.4	13.38	13.38	13.4	13.28	250,624
September 26, 2025	13.28	13.39	13.39	13.39	13.17	450,000
September 25, 2025	13.37	13.25	13.25	13.38	13.18	381,020
September 24, 2025	13.39	13.39	13.39	13.39	13.35	147,560
September 23, 2025	13.41	13.36	13.36	13.43	13.33	116,921
September 22, 2025	13.39	13.38	13.38	13.43	13.34	141,010
September 19, 2025	13.41	13.37	13.37	13.44	13.33	118,280
September 18, 2025	13.42	13.38	13.38	13.44	13.37	150,000
September 17, 2025	13.43	13.43	13.43	13.45	13.37	110,100
September 16, 2025	13.39	13.38	13.38	13.43	13.37	157,634
September 15, 2025	13.38	13.36	13.36	13.39	13.34	169,418
September 12, 2025	13.42	13.4	13.4	13.44	13.34	127,600
September 11, 2025	13.41	13.38	13.38	13.48	13.38	203,343
September 10, 2025	13.58	13.53	13.41	13.58	13.52	136,513
September 09, 2025	13.59	13.57	13.57	13.59	13.55	109,901
September 08, 2025	13.58	13.58	13.58	13.58	13.55	95,125
September 05, 2025	13.55	13.56	13.56	13.58	13.48	136,800
September 04, 2025	13.53	13.49	13.49	13.53	13.45	106,400
September 03, 2025	13.52	13.5	13.5	13.53	13.46	115,400
September 02, 2025	13.44	13.52	13.52	13.52	13.44	151,335
August 29, 2025	13.5	13.52	13.52	13.55	13.48	124,628
August 28, 2025	13.48	13.52	13.52	13.52	13.43	159,200
August 27, 2025	13.46	13.46	13.46	13.47	13.41	118,700
August 26, 2025	13.47	13.46	13.46	13.49	13.4	191,500
August 25, 2025	13.36	13.45	13.45	13.47	13.31	173,400
August 22, 2025	13.3	13.35	13.35	13.35	13.25	139,200
August 21, 2025	13.31	13.25	13.25	13.32	13.23	144,874
August 20, 2025	13.18	13.28	13.28	13.28	13.14	219,500
August 19, 2025	13.17	13.16	13.16	13.18	13.14	130,402
August 18, 2025	13.12	13.15	13.15	13.19	13.12	134,522
August 15, 2025	13.18	13.13	13.13	13.19	13.12	88,769
August 14, 2025	13.18	13.15	13.15	13.19	13.15	92,943
August 13, 2025	13.18	13.17	13.17	13.18	13.12	205,100
August 12, 2025	13.1	13.13	13.13	13.14	13.08	146,157
August 11, 2025	13.15	13.1	13.1	13.2	13.1	182,021
August 08, 2025	13.21	13.15	13.15	13.22	13.13	187,900
August 07, 2025	13.24	13.21	13.21	13.3	13.21	222,000
August 06, 2025	13.31	13.34	13.22	13.34	13.28	200,975
August 05, 2025	13.29	13.27	13.15	13.29	13.23	158,000
August 04, 2025	13.25	13.29	13.17	13.29	13.2	94,720
August 01, 2025	13.26	13.22	13.22	13.26	13.15	136,816
July 31, 2025	13.24	13.24	13.24	13.28	13.22	123,324
July 30, 2025	13.23	13.28	13.28	13.28	13.2	184,686
July 29, 2025	13.24	13.19	13.19	13.25	13.18	142,501
July 28, 2025	13.22	13.24	13.24	13.26	13.2	162,916
July 25, 2025	13.26	13.25	13.25	13.26	13.22	160,694

Brookfield Real Assets Income Fund Inc. (RA) NYSE