Brookfield Real Assets Income (RA) NYSE

Currency In USD

RA Historical Return

If you invested $1000 in Brookfield Real Assets Income Fund Inc. (RA) since IPO date, it would be worth $1,547.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $911.76, while $1000 invested 1 year ago would be worth $931.23. This corresponds to total returns of 54.8%, -8.82%, -6.88%, respectively, with annualized returns of 4.49%, -1.83%, -6.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.99	11.95	11.95	11.99	11.9	166,036
November 10, 2026	12.11	11.99	11.99	12.11	11.91	213,210
November 09, 2026	12.12	12.24	12.24	12.24	12.09	121,577
November 06, 2026	11.86	12.02	12.02	12.05	11.83	147,440
November 05, 2026	12.1	11.86	11.86	12.1	11.84	109,341
November 04, 2026	11.95	12.06	12.06	12.06	11.95	101,948
November 03, 2026	11.86	11.94	11.94	11.94	11.84	123,310
November 02, 2026	11.73	11.86	11.86	11.88	11.72	177,287
October 30, 2026	11.69	11.75	11.75	11.9	11.69	229,883
October 29, 2026	11.62	11.75	11.75	11.76	11.62	175,739
October 28, 2026	11.61	11.62	11.62	11.64	11.56	236,482
October 27, 2026	11.54	11.6	11.6	11.6	11.53	185,937
October 26, 2026	11.64	11.54	11.54	11.65	11.53	272,352
October 23, 2026	11.65	11.6	11.6	11.65	11.56	240,236
October 22, 2026	11.64	11.65	11.65	11.66	11.52	268,273
October 21, 2026	11.64	11.66	11.66	11.71	11.62	181,296
October 20, 2026	11.67	11.62	11.62	11.74	11.62	158,673
October 19, 2026	11.74	11.75	11.75	11.78	11.63	275,737
October 16, 2026	11.65	11.67	11.67	12.05	11.55	1.32M
October 15, 2026	11.42	11.66	11.66	11.76	11.41	286,473
October 14, 2026	11.47	11.43	11.43	11.51	11.43	182,332
October 13, 2026	11.51	11.57	11.57	11.57	11.47	238,957
October 12, 2026	11.5	11.51	11.51	11.53	11.46	230,317
October 09, 2026	11.42	11.54	11.54	11.6	11.41	367,696
October 08, 2026	11.47	11.58	11.58	11.6	11.45	478,400
October 07, 2026	11.55	11.51	11.51	11.55	11.43	409,322
October 06, 2026	11.45	11.6	11.6	11.6	11.41	388,056
October 05, 2026	11.61	11.42	11.42	11.61	11.42	407,683
October 02, 2026	11.62	11.61	11.61	11.63	11.58	248,182
October 01, 2026	11.53	11.58	11.58	11.59	11.42	340,171
September 30, 2026	11.55	11.55	11.55	11.68	11.54	362,019
September 29, 2026	11.54	11.61	11.61	11.62	11.52	253,734
September 28, 2026	11.62	11.54	11.54	11.69	11.54	405,617
September 25, 2026	11.69	11.71	11.71	11.76	11.67	258,599
September 24, 2026	11.86	11.71	11.71	11.93	11.69	235,994
September 23, 2026	11.93	11.85	11.85	11.93	11.81	356,881
September 22, 2026	11.93	11.94	11.94	11.99	11.92	235,235
September 21, 2026	11.94	11.95	11.95	11.98	11.94	117,520
September 18, 2026	12.03	11.94	11.94	12.03	11.89	107,580
September 17, 2026	11.96	12.03	12.03	12.03	11.94	325,837
September 16, 2026	12	11.94	11.94	12.09	11.94	241,911
September 15, 2026	12.1	11.98	11.98	12.19	11.82	930,162
September 11, 2026	12.24	12.18	12.18	12.26	12.18	192,538
September 10, 2026	12.27	12.21	12.21	12.29	12.21	226,420
September 09, 2026	12.54	12.42	12.42	12.54	12.42	166,590
September 08, 2026	12.51	12.52	12.52	12.57	12.5	148,253
September 04, 2026	12.55	12.51	12.51	12.57	12.51	135,120
September 03, 2026	12.55	12.55	12.55	12.58	12.51	159,844
September 02, 2026	12.55	12.53	12.53	12.55	12.51	117,865
September 01, 2026	12.58	12.51	12.51	12.6	12.51	154,255
August 31, 2026	12.57	12.55	12.55	12.59	12.54	206,653
August 28, 2026	12.65	12.62	12.62	12.65	12.57	177,887
August 27, 2026	12.56	12.63	12.63	12.64	12.56	124,670
August 26, 2026	12.63	12.63	12.63	12.65	12.6	112,885
August 25, 2026	12.54	12.6	12.6	12.64	12.54	249,723
August 24, 2026	12.55	12.53	12.53	12.56	12.51	138,451
August 21, 2026	12.56	12.55	12.55	12.58	12.51	159,319
August 20, 2026	12.64	12.54	12.54	12.7	12.54	228,059
August 19, 2026	12.67	12.62	12.62	12.72	12.6	315,882
August 18, 2026	12.65	12.63	12.63	12.66	12.58	242,459