Brookfield Real Assets Income Fund Inc. - RA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 02, 2025	13.44	13.52	13.52	13.52	13.42	192,811
July 01, 2025	13.4	13.41	13.39	13.42	13.39	183,432
June 30, 2025	13.37	13.37	13.37	13.41	13.35	308,900
June 27, 2025	13.21	13.31	13.31	13.39	13.17	714,349
June 26, 2025	13.09	13.07	13.07	13.1	13.04	170,151
June 25, 2025	13.06	13.05	13.05	13.06	12.96	196,314
June 24, 2025	13	13.02	13.02	13.03	12.96	143,400
June 23, 2025	12.94	13	13	13	12.89	128,606
June 20, 2025	12.89	12.94	12.94	12.98	12.86	171,514
June 18, 2025	12.9	12.86	12.86	12.91	12.85	125,400
June 17, 2025	12.85	12.88	12.88	12.9	12.85	110,600
June 16, 2025	12.93	12.85	12.85	12.94	12.84	135,330
June 13, 2025	12.89	12.88	12.88	12.9	12.81	136,647
June 12, 2025	12.88	12.88	12.88	12.94	12.86	143,600
June 11, 2025	13.01	12.99	12.87	13.01	12.85	393,142
June 10, 2025	13	12.97	12.85	13	12.96	138,430
June 09, 2025	12.99	12.98	12.86	13	12.96	131,100
June 06, 2025	12.97	12.97	12.97	13	12.94	90,892
June 05, 2025	12.99	12.96	12.96	13	12.92	143,237
June 04, 2025	13	12.94	12.94	13	12.92	205,800
June 03, 2025	12.97	12.97	12.97	12.97	12.91	117,993
June 02, 2025	12.86	12.93	12.93	12.95	12.86	164,764
May 30, 2025	12.92	12.94	12.94	12.94	12.9	90,209
May 29, 2025	12.94	12.92	12.92	12.94	12.89	74,349
May 28, 2025	12.92	12.9	12.9	12.92	12.8	264,700
May 27, 2025	12.89	12.88	12.88	12.9	12.84	78,600
May 23, 2025	12.77	12.82	12.82	12.85	12.77	98,743
May 22, 2025	12.84	12.8	12.8	12.87	12.75	151,324
May 21, 2025	12.92	12.79	12.79	12.93	12.77	190,000
May 20, 2025	12.86	12.92	12.92	12.95	12.85	120,000
May 19, 2025	12.92	12.89	12.89	12.93	12.87	100,850
May 16, 2025	12.98	12.96	12.96	12.98	12.94	125,200
May 15, 2025	12.98	12.95	12.95	12.98	12.93	136,700
May 14, 2025	12.95	12.95	12.95	12.99	12.93	100,500
May 13, 2025	12.96	12.96	12.96	12.97	12.93	138,628
May 12, 2025	12.95	12.92	12.92	12.97	12.9	142,700
May 09, 2025	12.81	12.85	12.85	12.85	12.8	148,500
May 08, 2025	12.82	12.8	12.8	12.9	12.77	183,263
May 07, 2025	13	12.95	12.97	13.06	12.94	154,302
May 06, 2025	13	12.99	12.99	13.03	12.93	111,237
May 05, 2025	13.01	12.97	12.97	13.01	12.92	135,025
May 02, 2025	13.04	13.01	13.01	13.05	12.97	101,318
May 01, 2025	12.97	12.99	12.99	13.01	12.88	95,229
April 30, 2025	12.91	12.95	12.95	12.97	12.84	96,848
April 29, 2025	12.94	12.93	12.93	12.94	12.86	84,300
April 28, 2025	12.91	12.87	12.87	12.91	12.81	128,032
April 25, 2025	12.92	12.94	12.94	12.97	12.83	103,757
April 24, 2025	12.88	12.82	12.82	12.91	12.75	181,700
April 23, 2025	12.77	12.78	12.78	12.9	12.74	140,372
April 22, 2025	12.56	12.6	12.6	12.63	12.48	116,400
April 21, 2025	12.49	12.46	12.46	12.7	12.46	133,140
April 17, 2025	12.61	12.64	12.64	12.78	12.6	191,828
April 16, 2025	12.64	12.61	12.61	12.68	12.56	104,841
April 15, 2025	12.56	12.69	12.69	12.74	12.5	117,300
April 14, 2025	12.55	12.61	12.61	12.62	12.51	168,851
April 11, 2025	12.45	12.53	12.53	12.61	12.38	182,742
April 10, 2025	12.77	12.42	12.42	12.77	12.34	397,313
April 09, 2025	12.38	12.91	12.91	12.99	12.29	359,394
April 08, 2025	12.43	12.48	12.48	12.72	12.36	490,710
April 07, 2025	12.19	12.19	12.19	12.25	11.87	394,229

Brookfield Real Assets Income Fund Inc. (RA) NYSE