Rational AG (RAA.DE) XETRA

655.50

+13.5(+2.10%)

Updated at September 08 05:29PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256286426426426269,083
September 04, 2025631624624635.5623.58,777
September 03, 2025624629.5629.5629.562110,767
September 02, 2025632.5616616632.5615.512,451
September 01, 2025638634.5634.5641.5633.55,154
August 29, 2025646.5637637651.56358,587
August 28, 2025646645.5645.5649642.56,187
August 27, 2025644643643652.56426,664
August 26, 2025645.5648.5648.5652.564314,985
August 25, 2025651.5647.5647.5652645.54,774
August 22, 2025641.5650.5650.5650.5639.54,448
August 21, 2025647.5640.5640.5647.5637.57,707
August 20, 2025648.5644644652.56444,121
August 19, 2025645.5652.5652.5656.56457,098
August 18, 2025646644644647.5637.54,445
August 15, 2025658644.5644.5658644.511,451
August 14, 20256516506506546464,776
August 13, 20256476506506506437,024
August 12, 2025644647.5647.5649.56425,736
August 11, 2025655.5641.5641.5656641.54,847
August 08, 2025653654654660649.57,062
August 07, 2025641.5653653665641.510,865
August 06, 2025692.5635.5635.5694.5635.515,585
August 05, 2025678.568668670366913,726
August 04, 2025670673.5673.5677666.58,018
August 01, 2025675666666676664.57,151
July 31, 2025694.5679.5679.5698679.59,932
July 30, 2025692696.5696.5700.56885,068
July 29, 2025701.5696.5696.5701.5694.55,526
July 28, 20257106936937116935,246
July 25, 2025710701.5701.57106955,520
July 24, 2025709.5711.5711.5711.57009,202
July 23, 2025716703703716702.56,532
July 22, 2025708.5701701708.5692.57,431
July 21, 2025718710710726708.58,177
July 18, 2025718716716718.57066,422
July 17, 20257207177177277147,958
July 16, 2025709.5709709716.57085,760
July 15, 2025714.5713.5713.57237115,194
July 14, 2025717710710720.57106,701
July 11, 2025737724.5724.57387225,695
July 10, 2025727.5741.5741.5741.5727.510,339
July 09, 20257287267267317187,853
July 08, 2025725.5721721725.57147,732
July 07, 2025717.5720720726.5715.55,354
July 04, 2025706715715717.5702.54,921
July 03, 2025723.5712712732711.58,228
July 02, 2025718716.5716.57217149,590
July 01, 2025715.5712.5712.5715.5699.57,479
June 30, 202573071271273271213,838
June 27, 2025719.572572572571111,247
June 26, 2025700.5711.5711.5716.569815,241
June 25, 2025703.5697.5697.5707.5695.57,462
June 24, 202570970770771470410,273
June 23, 2025683.5694694700.5683.511,276
June 20, 2025690688.5688.5693.5683.533,356
June 19, 2025690687687694685.55,986
June 18, 2025691.5697697697682.527,550
June 17, 2025698.5693.5693.5701.5692.57,628
June 16, 2025707.5705.5705.5711.5702.57,639
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved