644.00
-0.5(-0.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 658 | 644.5 | 644.5 | 658 | 644.5 | 11,451 |
| August 14, 2025 | 651 | 650 | 650 | 654 | 646 | 4,776 |
| August 13, 2025 | 647 | 650 | 650 | 650 | 643 | 7,024 |
| August 12, 2025 | 644 | 647.5 | 647.5 | 649.5 | 642 | 5,736 |
| August 11, 2025 | 655.5 | 641.5 | 641.5 | 656 | 641.5 | 4,847 |
| August 08, 2025 | 653 | 654 | 654 | 660 | 649.5 | 7,062 |
| August 07, 2025 | 641.5 | 653 | 653 | 665 | 641.5 | 10,865 |
| August 06, 2025 | 692.5 | 635.5 | 635.5 | 694.5 | 635.5 | 15,585 |
| August 05, 2025 | 678.5 | 686 | 686 | 703 | 669 | 13,726 |
| August 04, 2025 | 670 | 673.5 | 673.5 | 677 | 666.5 | 8,018 |
| August 01, 2025 | 675 | 666 | 666 | 676 | 664.5 | 7,151 |
| July 31, 2025 | 694.5 | 679.5 | 679.5 | 698 | 679.5 | 9,932 |
| July 30, 2025 | 692 | 696.5 | 696.5 | 700.5 | 688 | 5,068 |
| July 29, 2025 | 701.5 | 696.5 | 696.5 | 701.5 | 694.5 | 5,526 |
| July 28, 2025 | 710 | 693 | 693 | 711 | 693 | 5,246 |
| July 25, 2025 | 710 | 701.5 | 701.5 | 710 | 695 | 5,520 |
| July 24, 2025 | 709.5 | 711.5 | 711.5 | 711.5 | 700 | 9,202 |
| July 23, 2025 | 716 | 703 | 703 | 716 | 702.5 | 6,532 |
| July 22, 2025 | 708.5 | 701 | 701 | 708.5 | 692.5 | 7,431 |
| July 21, 2025 | 718 | 710 | 710 | 726 | 708.5 | 8,177 |
| July 18, 2025 | 718 | 716 | 716 | 718.5 | 706 | 6,422 |
| July 17, 2025 | 720 | 717 | 717 | 727 | 714 | 7,958 |
| July 16, 2025 | 709.5 | 709 | 709 | 716.5 | 708 | 5,760 |
| July 15, 2025 | 714.5 | 713.5 | 713.5 | 723 | 711 | 5,194 |
| July 14, 2025 | 717 | 710 | 710 | 720.5 | 710 | 6,701 |
| July 11, 2025 | 737 | 724.5 | 724.5 | 738 | 722 | 5,695 |
| July 10, 2025 | 727.5 | 741.5 | 741.5 | 741.5 | 727.5 | 10,339 |
| July 09, 2025 | 728 | 726 | 726 | 731 | 718 | 7,853 |
| July 08, 2025 | 725.5 | 721 | 721 | 725.5 | 714 | 7,732 |
| July 07, 2025 | 717.5 | 720 | 720 | 726.5 | 715.5 | 5,354 |
| July 04, 2025 | 706 | 715 | 715 | 717.5 | 702.5 | 4,921 |
| July 03, 2025 | 723.5 | 712 | 712 | 732 | 711.5 | 8,228 |
| July 02, 2025 | 718 | 716.5 | 716.5 | 721 | 714 | 9,590 |
| July 01, 2025 | 715.5 | 712.5 | 712.5 | 715.5 | 699.5 | 7,479 |
| June 30, 2025 | 730 | 712 | 712 | 732 | 712 | 13,838 |
| June 27, 2025 | 719.5 | 725 | 725 | 725 | 711 | 11,247 |
| June 26, 2025 | 700.5 | 711.5 | 711.5 | 716.5 | 698 | 15,241 |
| June 25, 2025 | 703.5 | 697.5 | 697.5 | 707.5 | 695.5 | 7,462 |
| June 24, 2025 | 709 | 707 | 707 | 714 | 704 | 10,273 |
| June 23, 2025 | 683.5 | 694 | 694 | 700.5 | 683.5 | 11,276 |
| June 20, 2025 | 690 | 688.5 | 688.5 | 693.5 | 683.5 | 33,356 |
| June 19, 2025 | 690 | 687 | 687 | 694 | 685.5 | 5,986 |
| June 18, 2025 | 691.5 | 697 | 697 | 697 | 682.5 | 27,550 |
| June 17, 2025 | 698.5 | 693.5 | 693.5 | 701.5 | 692.5 | 7,628 |
| June 16, 2025 | 707.5 | 705.5 | 705.5 | 711.5 | 702.5 | 7,639 |
| June 13, 2025 | 708.5 | 708.5 | 708.5 | 713 | 706.5 | 9,032 |
| June 12, 2025 | 730.5 | 720.5 | 720.5 | 731 | 714.5 | 9,703 |
| June 11, 2025 | 738.5 | 737.5 | 737.5 | 738.5 | 732 | 13,553 |
| June 10, 2025 | 738.5 | 731.5 | 731.5 | 740 | 731.5 | 5,403 |
| June 09, 2025 | 740 | 736.5 | 736.5 | 741.5 | 734.5 | 4,389 |
| June 06, 2025 | 745 | 740.5 | 740.5 | 746.5 | 740.5 | 11,011 |
| June 05, 2025 | 730 | 742.5 | 742.5 | 747.5 | 730 | 10,879 |
| June 04, 2025 | 724.5 | 735 | 735 | 735 | 724 | 11,936 |
| June 03, 2025 | 723 | 720.5 | 720.5 | 723.5 | 709 | 9,836 |
| June 02, 2025 | 720 | 719.5 | 719.5 | 722.5 | 710.5 | 9,086 |
| May 30, 2025 | 716.5 | 723.5 | 723.5 | 724.5 | 715 | 38,706 |
| May 29, 2025 | 720 | 716.5 | 716.5 | 725.5 | 716 | 8,162 |
| May 28, 2025 | 720 | 715.5 | 715.5 | 725.5 | 715.5 | 10,117 |
| May 27, 2025 | 725 | 725 | 725 | 730 | 723 | 9,089 |
| May 26, 2025 | 721.5 | 723 | 723 | 726 | 719.5 | 7,037 |