Rational AG (RAA.DE) XETRA

Currency In EUR

AD

RAA.DE Historical Return

If you invested €1000 in Rational AG (RAA.DE) 10 years ago, it would be worth €1,875.93 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €795.59, while €1000 invested 1 year ago would be worth €1,015.59. This corresponds to total returns of 87.59%, -20.44%, 1.56%, respectively, with annualized returns of 6.49%, -4.47%, 1.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RAA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026683.5674674685.56749,841
July 30, 2026677.5676.5676.5683674.55,508
July 29, 2026677674.5674.5684671.59,396
July 28, 2026657.5674.5674.5677657.58,358
July 27, 2026658655.5655.5664.5653.58,562
July 24, 2026640649.5649.5649.56378,483
July 23, 2026637636636641.5631.59,489
July 22, 2026628637.5637.5638.5622.58,141
July 21, 2026628.56286286306218,201
July 20, 20266406316316406278,815
July 17, 20266426396396476399,250
July 16, 2026635645.5645.5645.5633.58,076
July 15, 2026633.56376376376258,212
July 14, 2026628635635635620.58,501
July 13, 2026630.5633.5633.56346285,715
July 10, 2026633636.5636.56416337,664
July 09, 2026635.5637.5637.5643628.57,064
July 08, 2026655629629655.562916,724
July 07, 2026672660660680.565810,689
July 06, 2026665.5672672681665.511,276
July 03, 2026659665.5665.5665.56575,781
July 02, 2026653.5655655656636.515,251
July 01, 2026642647.5647.5647.5638.58,854
June 30, 2026645640.5640.5649.5638.515,433
June 29, 2026650642.5642.5652642.59,901
June 26, 2026665.5646.5646.5667.5643.59,438
June 25, 2026658670670684.5651.513,610
June 24, 2026643654.5654.565864111,818
June 23, 2026653649.5649.5656.5641.56,154
June 22, 2026663.5663.5663.5668.56578,216
June 19, 202667566466467566420,377
June 18, 2026670668668671.566114,724
June 17, 2026658.5671671671658.59,865
June 16, 20266566616616686569,509
June 15, 2026666657.5657.5683.5657.513,263
June 12, 2026641650.5650.5667.56418,174
June 11, 2026650640.5640.5653.5637.510,218
June 10, 2026652.5652.5652.56606456,597
June 09, 2026652654.5654.5666647.512,816
June 08, 2026645.5656.5656.5661.56447,824
June 05, 202666065865866565411,042
June 04, 2026657.56536536626535,141
June 03, 2026645.5654.5654.5656645.56,952
June 02, 2026651.56466466596456,707
June 01, 2026655.5649.5649.5655.564111,720
May 29, 2026664659659672653.533,940
May 28, 2026655.5651651658645.57,378
May 27, 2026657.5659.5659.5670.5657.58,908
May 26, 2026664.5657657668.56579,336
May 25, 2026657667.5667.5667.56523,816
May 22, 2026657.5652652658.56517,515
May 21, 2026665.5650650665.564510,184
May 20, 2026645.5658658664.5644.56,819
May 19, 2026649.5647.5647.5660.5646.59,973
May 18, 2026654646646654.5639.59,366
May 15, 2026644654654657640.512,775
May 14, 2026648.5651651651641.59,143
May 13, 2026649.5640640649.563612,345
May 12, 2026639.5643.5643.5647638.59,328
May 11, 20266606466466606402,943
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved