650.00
-10.5(-1.59%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 660 | 650 | 650 | 664 | 645 | 12,036 |
| September 25, 2025 | 673 | 660.5 | 660.5 | 686.5 | 659.5 | 15,349 |
| September 24, 2025 | 656 | 645 | 645 | 658.5 | 645 | 12,203 |
| September 23, 2025 | 653.5 | 656.5 | 656.5 | 662 | 651.5 | 9,737 |
| September 22, 2025 | 653.5 | 653.5 | 653.5 | 659 | 651 | 7,683 |
| September 19, 2025 | 658 | 658 | 658 | 658 | 647.5 | 28,386 |
| September 18, 2025 | 651.5 | 653.5 | 653.5 | 658 | 650.5 | 12,232 |
| September 17, 2025 | 655 | 650 | 650 | 658.5 | 645 | 13,644 |
| September 16, 2025 | 666 | 657 | 657 | 668.5 | 656 | 12,680 |
| September 15, 2025 | 659 | 661 | 661 | 673 | 655 | 9,434 |
| September 12, 2025 | 662.5 | 656.5 | 656.5 | 663.5 | 654 | 10,809 |
| September 11, 2025 | 657 | 658.5 | 658.5 | 661.5 | 654 | 8,316 |
| September 10, 2025 | 663 | 654 | 654 | 666.5 | 652 | 11,117 |
| September 09, 2025 | 659.5 | 663 | 663 | 663.5 | 657 | 16,018 |
| September 08, 2025 | 642 | 660 | 660 | 660 | 641 | 11,945 |
| September 05, 2025 | 628 | 642 | 642 | 642 | 626 | 9,083 |
| September 04, 2025 | 631 | 624 | 624 | 635.5 | 623.5 | 8,777 |
| September 03, 2025 | 624 | 629.5 | 629.5 | 629.5 | 621 | 10,767 |
| September 02, 2025 | 632.5 | 616 | 616 | 632.5 | 615.5 | 12,451 |
| September 01, 2025 | 638 | 634.5 | 634.5 | 641.5 | 633.5 | 5,154 |
| August 29, 2025 | 646.5 | 637 | 637 | 651.5 | 635 | 8,587 |
| August 28, 2025 | 646 | 645.5 | 645.5 | 649 | 642.5 | 6,187 |
| August 27, 2025 | 644 | 643 | 643 | 652.5 | 642 | 6,664 |
| August 26, 2025 | 645.5 | 648.5 | 648.5 | 652.5 | 643 | 14,985 |
| August 25, 2025 | 651.5 | 647.5 | 647.5 | 652 | 645.5 | 4,774 |
| August 22, 2025 | 641.5 | 650.5 | 650.5 | 650.5 | 639.5 | 4,448 |
| August 21, 2025 | 647.5 | 640.5 | 640.5 | 647.5 | 637.5 | 7,707 |
| August 20, 2025 | 648.5 | 644 | 644 | 652.5 | 644 | 4,121 |
| August 19, 2025 | 645.5 | 652.5 | 652.5 | 656.5 | 645 | 7,098 |
| August 18, 2025 | 646 | 644 | 644 | 647.5 | 637.5 | 4,445 |
| August 15, 2025 | 658 | 644.5 | 644.5 | 658 | 644.5 | 11,451 |
| August 14, 2025 | 651 | 650 | 650 | 654 | 646 | 4,776 |
| August 13, 2025 | 647 | 650 | 650 | 650 | 643 | 7,024 |
| August 12, 2025 | 644 | 647.5 | 647.5 | 649.5 | 642 | 5,736 |
| August 11, 2025 | 655.5 | 641.5 | 641.5 | 656 | 641.5 | 4,847 |
| August 08, 2025 | 653 | 654 | 654 | 660 | 649.5 | 7,062 |
| August 07, 2025 | 641.5 | 653 | 653 | 665 | 641.5 | 10,865 |
| August 06, 2025 | 692.5 | 635.5 | 635.5 | 694.5 | 635.5 | 15,585 |
| August 05, 2025 | 678.5 | 686 | 686 | 703 | 669 | 13,726 |
| August 04, 2025 | 670 | 673.5 | 673.5 | 677 | 666.5 | 8,018 |
| August 01, 2025 | 675 | 666 | 666 | 676 | 664.5 | 7,151 |
| July 31, 2025 | 694.5 | 679.5 | 679.5 | 698 | 679.5 | 9,932 |
| July 30, 2025 | 692 | 696.5 | 696.5 | 700.5 | 688 | 5,068 |
| July 29, 2025 | 701.5 | 696.5 | 696.5 | 701.5 | 694.5 | 5,526 |
| July 28, 2025 | 710 | 693 | 693 | 711 | 693 | 5,246 |
| July 25, 2025 | 710 | 701.5 | 701.5 | 710 | 695 | 5,520 |
| July 24, 2025 | 709.5 | 711.5 | 711.5 | 711.5 | 700 | 9,202 |
| July 23, 2025 | 716 | 703 | 703 | 716 | 702.5 | 6,532 |
| July 22, 2025 | 708.5 | 701 | 701 | 708.5 | 692.5 | 7,431 |
| July 21, 2025 | 718 | 710 | 710 | 726 | 708.5 | 8,177 |
| July 18, 2025 | 718 | 716 | 716 | 718.5 | 706 | 6,422 |
| July 17, 2025 | 720 | 717 | 717 | 727 | 714 | 7,958 |
| July 16, 2025 | 709.5 | 709 | 709 | 716.5 | 708 | 5,760 |
| July 15, 2025 | 714.5 | 713.5 | 713.5 | 723 | 711 | 5,194 |
| July 14, 2025 | 717 | 710 | 710 | 720.5 | 710 | 6,701 |
| July 11, 2025 | 737 | 724.5 | 724.5 | 738 | 722 | 5,695 |
| July 10, 2025 | 727.5 | 741.5 | 741.5 | 741.5 | 727.5 | 10,339 |
| July 09, 2025 | 728 | 726 | 726 | 731 | 718 | 7,853 |
| July 08, 2025 | 725.5 | 721 | 721 | 725.5 | 714 | 7,732 |
| July 07, 2025 | 717.5 | 720 | 720 | 726.5 | 715.5 | 5,354 |