628.00
+0.5(+0.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 627 | 628 | 628 | 632.5 | 622 | 8,421 |
| December 04, 2025 | 620 | 627.5 | 627.5 | 632 | 618.5 | 11,010 |
| December 03, 2025 | 624 | 614.5 | 614.5 | 624 | 611.5 | 9,789 |
| December 02, 2025 | 632 | 621 | 621 | 632 | 621 | 9,712 |
| December 01, 2025 | 639.5 | 633.5 | 633.5 | 639.5 | 627 | 8,831 |
| November 28, 2025 | 652 | 644 | 644 | 652 | 637.5 | 7,836 |
| November 27, 2025 | 632 | 631 | 631 | 632 | 626.5 | 5,706 |
| November 26, 2025 | 633.5 | 626.5 | 626.5 | 634 | 626 | 7,608 |
| November 25, 2025 | 625 | 631.5 | 631.5 | 631.5 | 616 | 9,486 |
| November 24, 2025 | 623.5 | 624.5 | 624.5 | 625.5 | 620.5 | 23,713 |
| November 21, 2025 | 614 | 620 | 620 | 620.5 | 614 | 9,717 |
| November 20, 2025 | 621 | 618 | 618 | 627.5 | 615 | 5,560 |
| November 19, 2025 | 610 | 616.5 | 616.5 | 626 | 610 | 14,011 |
| November 18, 2025 | 625.5 | 607.5 | 607.5 | 625.5 | 607.5 | 9,751 |
| November 17, 2025 | 634.5 | 623 | 623 | 634.5 | 621 | 9,854 |
| November 14, 2025 | 635.5 | 630.5 | 630.5 | 638 | 626 | 14,010 |
| November 13, 2025 | 660 | 660 | 660 | 660 | 660 | 9,061 |
| November 12, 2025 | 656 | 660 | 660 | 666.5 | 649.5 | 12,932 |
| November 11, 2025 | 638.5 | 652.5 | 652.5 | 652.5 | 636.5 | 8,644 |
| November 10, 2025 | 639.5 | 638.5 | 638.5 | 648 | 636 | 7,467 |
| November 07, 2025 | 636.5 | 638.5 | 638.5 | 645 | 632.5 | 7,769 |
| November 06, 2025 | 640 | 634.5 | 634.5 | 668.5 | 634.5 | 18,265 |
| November 05, 2025 | 623.5 | 618 | 618 | 628 | 617.5 | 13,076 |
| November 04, 2025 | 635 | 623 | 623 | 641 | 623 | 15,000 |
| November 03, 2025 | 636.5 | 640 | 640 | 644 | 633.5 | 16,637 |
| October 31, 2025 | 631.5 | 635.5 | 635.5 | 636.5 | 626.5 | 15,576 |
| October 30, 2025 | 636 | 628.5 | 628.5 | 637 | 628.5 | 9,576 |
| October 29, 2025 | 645 | 635.5 | 635.5 | 648 | 633.5 | 6,862 |
| October 28, 2025 | 655 | 648.5 | 648.5 | 660 | 648.5 | 13,947 |
| October 27, 2025 | 666.5 | 654.5 | 654.5 | 669 | 653 | 12,758 |
| October 24, 2025 | 660.5 | 665 | 665 | 668 | 657.5 | 7,161 |
| October 23, 2025 | 667 | 661 | 661 | 669.5 | 653 | 17,347 |
| October 22, 2025 | 662.5 | 670 | 670 | 672.5 | 660 | 10,405 |
| October 21, 2025 | 656.5 | 667.5 | 667.5 | 667.5 | 656.5 | 11,128 |
| October 20, 2025 | 657 | 657 | 657 | 657.5 | 648.5 | 6,368 |
| October 17, 2025 | 652 | 654.5 | 654.5 | 658.5 | 647 | 10,100 |
| October 16, 2025 | 656.5 | 661.5 | 661.5 | 662 | 652 | 5,691 |
| October 15, 2025 | 665.5 | 656.5 | 656.5 | 665.5 | 653.5 | 13,476 |
| October 14, 2025 | 665 | 659.5 | 659.5 | 665 | 652.5 | 9,505 |
| October 13, 2025 | 664.5 | 668.5 | 668.5 | 671.5 | 660 | 5,433 |
| October 10, 2025 | 687 | 663.5 | 663.5 | 687 | 661.5 | 9,018 |
| October 09, 2025 | 686 | 682 | 682 | 686.5 | 670.5 | 8,422 |
| October 08, 2025 | 707 | 684.5 | 684.5 | 707 | 684.5 | 12,544 |
| October 07, 2025 | 708 | 709 | 709 | 711 | 704 | 7,085 |
| October 06, 2025 | 702.5 | 712 | 712 | 715 | 702.5 | 8,710 |
| October 03, 2025 | 698.5 | 703.5 | 703.5 | 710 | 696.5 | 12,837 |
| October 02, 2025 | 688 | 698.5 | 698.5 | 715.5 | 687.5 | 18,869 |
| October 01, 2025 | 650 | 662.5 | 662.5 | 662.5 | 644.5 | 8,876 |
| September 30, 2025 | 649.5 | 649 | 649 | 657 | 645.5 | 7,680 |
| September 29, 2025 | 652.5 | 650 | 650 | 657 | 646 | 5,110 |
| September 26, 2025 | 660 | 650 | 650 | 664 | 645 | 12,036 |
| September 25, 2025 | 673 | 660.5 | 660.5 | 686.5 | 659.5 | 15,349 |
| September 24, 2025 | 656 | 645 | 645 | 658.5 | 645 | 12,203 |
| September 23, 2025 | 653.5 | 656.5 | 656.5 | 662 | 651.5 | 9,737 |
| September 22, 2025 | 653.5 | 653.5 | 653.5 | 659 | 651 | 7,683 |
| September 19, 2025 | 658 | 658 | 658 | 658 | 647.5 | 28,386 |
| September 18, 2025 | 651.5 | 653.5 | 653.5 | 658 | 650.5 | 12,232 |
| September 17, 2025 | 655 | 650 | 650 | 658.5 | 645 | 13,644 |
| September 16, 2025 | 666 | 657 | 657 | 668.5 | 656 | 12,680 |
| September 15, 2025 | 659 | 661 | 661 | 673 | 655 | 9,434 |