Rational AG (RAA.DE) XETRA

636.00

-9(-1.40%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202663163663663862313,622
April 01, 2026634.5645645646.563016,672
March 31, 202662062262262761913,330
March 30, 2026611619.5619.5619.560810,207
March 27, 2026628613.5613.5628.561112,160
March 26, 2026620.5623.5623.5632.5618.510,168
March 25, 2026625.5626626630.5606.528,240
March 24, 2026638.5618.5618.5639616.512,774
March 23, 2026608633633644.560436,058
March 20, 202667062062067062045,597
March 19, 2026661.5656656680.565119,565
March 18, 2026672.5667.5667.5687667.512,319
March 17, 2026672674.5674.5677.5660.518,878
March 16, 2026665669.5669.5669.5653.516,521
March 13, 2026672663663677.566312,625
March 12, 2026675678678682.567215,792
March 11, 2026684678678684673.511,762
March 10, 2026667.5687.5687.5687.566420,492
March 09, 2026658.566366366965116,994
March 06, 2026701.5679.5679.570367818,566
March 05, 202672069369372069324,420
March 04, 2026722.5723.5723.5729.571921,770
March 03, 2026723.5715715726.5707.524,877
March 02, 2026730731.5731.5738722.514,621
February 27, 2026736738.5738.5744735.519,861
February 26, 2026732.57367367417309,518
February 25, 2026730730.5730.5737725.518,518
February 24, 2026730732.5732.573972617,727
February 23, 2026737730730738.572910,137
February 20, 20267357410751731.513,313
February 19, 2026745734.507457348,766
February 18, 2026735.5738.50745728.58,126
February 17, 2026734.5737074373011,894
February 16, 2026750.5739.50750.57377,239
February 13, 2026749.5749.50758.574612,632
February 12, 2026769.5752.5077075215,561
February 11, 2026773.5766.50776.5761.510,135
February 10, 20267747720774755.523,993
February 09, 2026758.5770.5077175415,018
February 06, 2026758.5757.50763.5740.520,458
February 05, 2026736754.5077272526,789
February 04, 2026661.56650679.5659.59,104
February 03, 2026684663.50684663.510,241
February 02, 2026676677.50685673.58,615
January 30, 20266746780678666.522,939
January 29, 2026668.56630672.566210,721
January 28, 2026675662068066111,569
January 27, 2026697681069768015,887
January 26, 2026690688.50693.568025,701
January 23, 2026670682.50683.5669.533,964
January 22, 2026644668067863827,405
January 21, 2026627629063161611,084
January 20, 20266306250630.5621.510,842
January 19, 20266506330651.563312,004
January 16, 20266636500667.56506,091
January 15, 2026658.5657.50666.56569,908
January 14, 20266736630677655.518,244
January 13, 2026686681.506866689,637
January 12, 2026690686.506926829,761
January 09, 20266856880690.56818,877
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved