Rational AG (RAA.DE) XETRA

Currency In EUR

RAA.DE Historical Return

If you invested €1000 in Rational AG (RAA.DE) 10 years ago, it would be worth €1,818.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €838.37, while €1000 invested 1 year ago would be worth €896.48. This corresponds to total returns of 81.84%, -16.16%, -10.35%, respectively, with annualized returns of 6.16%, -3.46%, -10.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	633	636.5	636.5	641	633	7,664
July 09, 2026	635.5	637.5	637.5	643	628.5	7,064
July 08, 2026	655	629	629	655.5	629	16,724
July 07, 2026	672	660	660	680.5	658	10,689
July 06, 2026	665.5	672	672	681	665.5	11,276
July 03, 2026	659	665.5	665.5	665.5	657	5,781
July 02, 2026	653.5	655	655	656	636.5	15,251
July 01, 2026	642	647.5	647.5	647.5	638.5	8,854
June 30, 2026	645	640.5	640.5	649.5	638.5	15,433
June 29, 2026	650	642.5	642.5	652	642.5	9,901
June 26, 2026	665.5	646.5	646.5	667.5	643.5	9,438
June 25, 2026	658	670	670	684.5	651.5	13,610
June 24, 2026	643	654.5	654.5	658	641	11,818
June 23, 2026	653	649.5	649.5	656.5	641.5	6,154
June 22, 2026	663.5	663.5	663.5	668.5	657	8,216
June 19, 2026	675	664	664	675	664	20,377
June 18, 2026	670	668	668	671.5	661	14,724
June 17, 2026	658.5	671	671	671	658.5	9,865
June 16, 2026	656	661	661	668	656	9,509
June 15, 2026	666	657.5	657.5	683.5	657.5	13,263
June 12, 2026	641	650.5	650.5	667.5	641	8,174
June 11, 2026	650	640.5	640.5	653.5	637.5	10,218
June 10, 2026	652.5	652.5	652.5	660	645	6,597
June 09, 2026	652	654.5	654.5	666	647.5	12,816
June 08, 2026	645.5	656.5	656.5	661.5	644	7,824
June 05, 2026	660	658	658	665	654	11,042
June 04, 2026	657.5	653	653	662	653	5,141
June 03, 2026	645.5	654.5	654.5	656	645.5	6,952
June 02, 2026	651.5	646	646	659	645	6,707
June 01, 2026	655.5	649.5	649.5	655.5	641	11,720
May 29, 2026	664	659	659	672	653.5	33,940
May 28, 2026	655.5	651	651	658	645.5	7,378
May 27, 2026	657.5	659.5	659.5	670.5	657.5	8,908
May 26, 2026	664.5	657	657	668.5	657	9,336
May 25, 2026	657	667.5	667.5	667.5	652	3,816
May 22, 2026	657.5	652	652	658.5	651	7,515
May 21, 2026	665.5	650	650	665.5	645	10,184
May 20, 2026	645.5	658	658	664.5	644.5	6,819
May 19, 2026	649.5	647.5	647.5	660.5	646.5	9,973
May 18, 2026	654	646	646	654.5	639.5	9,366
May 15, 2026	644	654	654	657	640.5	12,775
May 14, 2026	648.5	651	651	651	641.5	9,143
May 13, 2026	649.5	640	640	649.5	636	12,345
May 12, 2026	639.5	643.5	643.5	647	638.5	9,328
May 11, 2026	660	646	646	660	640	2,943
May 08, 2026	663.5	660	660	663.5	654.5	20,224
May 07, 2026	675.5	663.5	663.5	680.5	657.5	16,871
May 06, 2026	637.5	657	657	667.5	626.5	22,712
May 05, 2026	617	623.5	623.5	625	614	15,731
May 04, 2026	628	616.5	616.5	628	611	22,190
April 30, 2026	619	623.5	623.5	626	608	7,470
April 29, 2026	642.5	639.5	639.5	647	635	13,911
April 28, 2026	656.5	643	643	656.5	639	15,255
April 27, 2026	664.5	656.5	656.5	665.5	656	7,988
April 24, 2026	661.5	658	658	662	648.5	11,298
April 23, 2026	658.5	661.5	661.5	665	656.5	12,214
April 22, 2026	680.5	663.5	663.5	680.5	663.5	11,710
April 21, 2026	684.5	680	680	689	679	9,302
April 20, 2026	690.5	683.5	683.5	695	682.5	10,348
April 17, 2026	679.5	703	703	705	679.5	15,112