RATIONAL AG (RAA.DE) XETRA

722.00

-20(-2.70%)

Updated at May 22 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 21, 202573974274274273211,322
May 20, 2025743746746748737.510,438
May 19, 2025737.5742.5742.5743.573711,162
May 16, 2025747.5742742756728.511,160
May 15, 2025755757757758.5747.515,399
May 14, 2025782766751782.576417,159
May 13, 2025776783.5768.16783.5765.512,655
May 12, 2025765769.5754.4377876510,466
May 09, 2025755.5762762765.5751.517,487
May 08, 2025750.5752.5752.5761.575016,581
May 07, 2025746.5745745755.572431,181
May 06, 2025725726.5726.5753.570831,177
May 05, 2025767767.5767.5769.57649,539
May 02, 2025760.5765.5765.5766.575310,301
April 30, 2025744752.5752.5752.5738.521,085
April 29, 2025738.5740740741733.59,614
April 28, 2025739.5736.5736.574173110,996
April 25, 2025743.5740740745737.512,537
April 24, 2025727738.5738.573972514,296
April 23, 2025725.573073073471818,579
April 22, 2025722716.5716.5722701.517,766
April 17, 202573272472473271611,400
April 16, 2025725.5731731735716.513,736
April 15, 2025722.5727.5727.572872012,142
April 14, 2025734.5721721734.571814,169
April 11, 2025712707.5707.5717.5694.514,568
April 10, 2025748.5702.5702.5749702.59,735
April 09, 2025676688.5688.5692.567216,257
April 08, 2025690693693697.568315,350
April 07, 202563067967971361920,720
April 04, 2025730695.5695.5736.5691.531,036
April 03, 2025738735.5735.5754733.517,131
April 02, 2025759.5762.5762.5766.5742.530,635
April 01, 2025770763.5763.5774.5760.512,703
March 31, 2025755765765772752.517,055
March 28, 202578176576578175620,416
March 27, 2025810784784810.5746.533,192
March 26, 2025828824824833818.514,299
March 25, 2025819824.5824.5827816.511,046
March 24, 2025825.5822.5822.5830820.515,095
March 21, 2025841.5819819844804.532,316
March 20, 2025848.5846846848.5831.520,173
March 19, 2025838.5843.5843.5850838.519,210
March 18, 2025845850850852.584124,724
March 17, 2025842.5845845851.583820,328
March 14, 2025832838.5838.584482924,034
March 13, 2025833836.5836.5841.5828.512,804
March 12, 2025845.5840840847.583316,413
March 11, 2025845830.5830.5857.582822,888
March 10, 2025844843843852839.512,711
March 07, 202586883883887283813,840
March 06, 2025882.588388388886137,602
March 05, 2025875.5882882897873.549,232
March 04, 2025875860.5860.5875852.58,073
March 03, 2025875873.5873.5877.5865.534,248
February 28, 2025861867.5867.587586116,287
February 27, 2025867875875876.5855.513,991
February 26, 202588087587589086818,556
February 25, 2025872.5876.5876.5876.58699,478
February 24, 2025876.5873.5873.5881.5865.59,533
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved