If you invested €1000 in Rational AG (RAA.DE) 10 years ago, it would be worth €1,808.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €777.42, while €1000 invested 1 year ago would be worth €1,000.74. This corresponds to total returns of 80.83%, -22.26%, 0.07%, respectively, with annualized returns of 6.1%, -4.91%, 0.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 683.5 | 674 | 674 | 685.5 | 674 | 9,841 |
| July 30, 2026 | 677.5 | 676.5 | 676.5 | 683 | 674.5 | 5,508 |
| July 29, 2026 | 677 | 674.5 | 674.5 | 684 | 671.5 | 9,396 |
| July 28, 2026 | 657.5 | 674.5 | 674.5 | 677 | 657.5 | 8,358 |
| July 27, 2026 | 658 | 655.5 | 655.5 | 664.5 | 653.5 | 8,562 |
| July 24, 2026 | 640 | 649.5 | 649.5 | 649.5 | 637 | 8,483 |
| July 23, 2026 | 637 | 636 | 636 | 641.5 | 631.5 | 9,489 |
| July 22, 2026 | 628 | 637.5 | 637.5 | 638.5 | 622.5 | 8,141 |
| July 21, 2026 | 628.5 | 628 | 628 | 630 | 621 | 8,201 |
| July 20, 2026 | 640 | 631 | 631 | 640 | 627 | 8,815 |
| July 17, 2026 | 642 | 639 | 639 | 647 | 639 | 9,250 |
| July 16, 2026 | 635 | 645.5 | 645.5 | 645.5 | 633.5 | 8,076 |
| July 15, 2026 | 633.5 | 637 | 637 | 637 | 625 | 8,212 |
| July 14, 2026 | 628 | 635 | 635 | 635 | 620.5 | 8,501 |
| July 13, 2026 | 630.5 | 633.5 | 633.5 | 634 | 628 | 5,715 |
| July 10, 2026 | 633 | 636.5 | 636.5 | 641 | 633 | 7,664 |
| July 09, 2026 | 635.5 | 637.5 | 637.5 | 643 | 628.5 | 7,064 |
| July 08, 2026 | 655 | 629 | 629 | 655.5 | 629 | 16,724 |
| July 07, 2026 | 672 | 660 | 660 | 680.5 | 658 | 10,689 |
| July 06, 2026 | 665.5 | 672 | 672 | 681 | 665.5 | 11,276 |
| July 03, 2026 | 659 | 665.5 | 665.5 | 665.5 | 657 | 5,781 |
| July 02, 2026 | 653.5 | 655 | 655 | 656 | 636.5 | 15,251 |
| July 01, 2026 | 642 | 647.5 | 647.5 | 647.5 | 638.5 | 8,854 |
| June 30, 2026 | 645 | 640.5 | 640.5 | 649.5 | 638.5 | 15,433 |
| June 29, 2026 | 650 | 642.5 | 642.5 | 652 | 642.5 | 9,901 |
| June 26, 2026 | 665.5 | 646.5 | 646.5 | 667.5 | 643.5 | 9,438 |
| June 25, 2026 | 658 | 670 | 670 | 684.5 | 651.5 | 13,610 |
| June 24, 2026 | 643 | 654.5 | 654.5 | 658 | 641 | 11,818 |
| June 23, 2026 | 653 | 649.5 | 649.5 | 656.5 | 641.5 | 6,154 |
| June 22, 2026 | 663.5 | 663.5 | 663.5 | 668.5 | 657 | 8,216 |
| June 19, 2026 | 675 | 664 | 664 | 675 | 664 | 20,377 |
| June 18, 2026 | 670 | 668 | 668 | 671.5 | 661 | 14,724 |
| June 17, 2026 | 658.5 | 671 | 671 | 671 | 658.5 | 9,865 |
| June 16, 2026 | 656 | 661 | 661 | 668 | 656 | 9,509 |
| June 15, 2026 | 666 | 657.5 | 657.5 | 683.5 | 657.5 | 13,263 |
| June 12, 2026 | 641 | 650.5 | 650.5 | 667.5 | 641 | 8,174 |
| June 11, 2026 | 650 | 640.5 | 640.5 | 653.5 | 637.5 | 10,218 |
| June 10, 2026 | 652.5 | 652.5 | 652.5 | 660 | 645 | 6,597 |
| June 09, 2026 | 652 | 654.5 | 654.5 | 666 | 647.5 | 12,816 |
| June 08, 2026 | 645.5 | 656.5 | 656.5 | 661.5 | 644 | 7,824 |
| June 05, 2026 | 660 | 658 | 658 | 665 | 654 | 11,042 |
| June 04, 2026 | 657.5 | 653 | 653 | 662 | 653 | 5,141 |
| June 03, 2026 | 645.5 | 654.5 | 654.5 | 656 | 645.5 | 6,952 |
| June 02, 2026 | 651.5 | 646 | 646 | 659 | 645 | 6,707 |
| June 01, 2026 | 655.5 | 649.5 | 649.5 | 655.5 | 641 | 11,720 |
| May 29, 2026 | 664 | 659 | 659 | 672 | 653.5 | 33,940 |
| May 28, 2026 | 655.5 | 651 | 651 | 658 | 645.5 | 7,378 |
| May 27, 2026 | 657.5 | 659.5 | 659.5 | 670.5 | 657.5 | 8,908 |
| May 26, 2026 | 664.5 | 657 | 657 | 668.5 | 657 | 9,336 |
| May 25, 2026 | 657 | 667.5 | 667.5 | 667.5 | 652 | 3,816 |
| May 22, 2026 | 657.5 | 652 | 652 | 658.5 | 651 | 7,515 |
| May 21, 2026 | 665.5 | 650 | 650 | 665.5 | 645 | 10,184 |
| May 20, 2026 | 645.5 | 658 | 658 | 664.5 | 644.5 | 6,819 |
| May 19, 2026 | 649.5 | 647.5 | 647.5 | 660.5 | 646.5 | 9,973 |
| May 18, 2026 | 654 | 646 | 646 | 654.5 | 639.5 | 9,366 |
| May 15, 2026 | 644 | 654 | 654 | 657 | 640.5 | 12,775 |
| May 14, 2026 | 648.5 | 651 | 651 | 651 | 641.5 | 9,143 |
| May 13, 2026 | 649.5 | 640 | 640 | 649.5 | 636 | 12,345 |
| May 12, 2026 | 639.5 | 643.5 | 643.5 | 647 | 638.5 | 9,328 |
| May 11, 2026 | 660 | 646 | 646 | 660 | 640 | 2,943 |