Rational AG (RAA.DE) XETRA

Currency In EUR

AD

RAA.DE Historical Return

If you invested €1000 in Rational AG (RAA.DE) 10 years ago, it would be worth €1,584.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €687.2, while €1000 invested 1 year ago would be worth €892.18. This corresponds to total returns of 58.41%, -31.28%, -10.78%, respectively, with annualized returns of 4.71%, -7.23%, -10.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RAA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026588.5581.5581.5592.5576.513,313
September 09, 2026604.5589589609.558813,490
September 08, 2026620608.5608.5620608.56,039
September 07, 2026612616616616609.58,502
September 04, 2026617.5612612617.561011,175
September 03, 2026618612.5612.5620.561111,962
September 02, 2026617617.5617.562261611,467
September 01, 2026630622.5622.5630.561713,134
August 31, 2026631.5630.5630.563963023,793
August 28, 2026636632632638.563212,697
August 27, 2026640632.5632.5640.5628.59,235
August 26, 2026639637.5637.5644633.57,168
August 25, 2026630631.5631.5637627.56,667
August 24, 2026627626.5626.5631626.511,551
August 21, 20266206276276306186,513
August 20, 2026624.5621.5621.5624.56178,770
August 19, 2026617.562062062061313,211
August 18, 2026622614614622613.56,658
August 17, 2026630.5621.5621.5630.5618.57,628
August 14, 202663562562563662420,381
August 13, 20266286286286386289,140
August 12, 2026643.5629629646.562722,947
August 11, 2026655.5646646659.564610,267
August 10, 2026660.5658.5658.5666654.512,191
August 07, 2026668666.5666.56726629,543
August 06, 2026683666666693.566013,506
August 05, 2026675.5683683688675.512,694
August 04, 2026680680680681.567310,390
August 03, 2026678674.5674.5688.5674.56,052
July 31, 2026683.5674674685.56749,841
July 30, 2026677.5676.5676.5683674.55,508
July 29, 2026677674.5674.5684671.59,396
July 28, 2026657.5674.5674.5677657.58,358
July 27, 2026658655.5655.5664.5653.58,562
July 24, 2026640649.5649.5649.56378,483
July 23, 2026637636636641.5631.59,489
July 22, 2026628637.5637.5638.5622.58,141
July 21, 2026628.56286286306218,201
July 20, 20266406316316406278,815
July 17, 20266426396396476399,250
July 16, 2026635645.5645.5645.5633.58,076
July 15, 2026633.56376376376258,212
July 14, 2026628635635635620.58,501
July 13, 2026630.5633.5633.56346285,715
July 10, 2026633636.5636.56416337,664
July 09, 2026635.5637.5637.5643628.57,064
July 08, 2026655629629655.562916,724
July 07, 2026672660660680.565810,689
July 06, 2026665.5672672681665.511,276
July 03, 2026659665.5665.5665.56575,781
July 02, 2026653.5655655656636.515,251
July 01, 2026642647.5647.5647.5638.58,854
June 30, 2026645640.5640.5649.5638.515,433
June 29, 2026650642.5642.5652642.59,901
June 26, 2026665.5646.5646.5667.5643.59,438
June 25, 2026658670670684.5651.513,610
June 24, 2026643654.5654.565864111,818
June 23, 2026653649.5649.5656.5641.56,154
June 22, 2026663.5663.5663.5668.56578,216
June 19, 202667566466467566420,377
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved