Rational AG (RAA.DE) XETRA

Currency In EUR

AD

RAA.DE Historical Return

If you invested €1000 in Rational AG (RAA.DE) 10 years ago, it would be worth €1,735.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €777.29, while €1000 invested 1 year ago would be worth €967.82. This corresponds to total returns of 73.58%, -22.27%, -3.22%, respectively, with annualized returns of 5.67%, -4.91%, -3.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RAA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026630625.5625.5638625.59,480
November 09, 2026621.563063063261714,396
November 06, 2026635.5623.5623.5636616.519,287
November 05, 2026669.5646.5646.5686646.529,819
November 04, 2026634.5649649649633.516,780
November 03, 2026632632632642.5627.57,651
November 02, 2026625638638638.56249,226
October 30, 2026627623.5623.563562311,986
October 29, 20266226276276316228,904
October 28, 2026622.5625.5625.56286207,590
October 27, 2026618623.5623.5626616.57,391
October 26, 2026620619619623615.56,863
October 23, 2026622.5618618625617.59,680
October 22, 2026620623.5623.5626616.58,462
October 21, 2026617.5627627629.561210,558
October 20, 2026612.5614.5614.56216099,429
October 19, 2026613616.5616.561960810,251
October 16, 2026620616616624.561212,307
October 15, 2026605611611613602.513,980
October 14, 2026607609.5609.561260514,075
October 13, 2026593.5603.5603.5603.5593.511,442
October 12, 2026593594594596588.510,502
October 09, 2026569593.5593.5593.556926,856
October 08, 2026564557557565.5553.527,073
October 07, 2026571566.5566.5584.5566.523,407
October 06, 2026570577.5577.557857016,912
October 05, 2026570.55675675715658,344
October 02, 2026566574.5574.5578565.523,485
October 01, 2026564560.5560.5571.5560.510,988
September 30, 2026575.5569569576.55699,393
September 29, 2026573571.5571.5574.55694,827
September 28, 2026575.5573.5573.5579.55739,093
September 25, 2026570573573577.556810,217
September 24, 2026568.557057057056218,727
September 23, 2026578.5570.5570.5579.5570.511,519
September 22, 2026568576.5576.5582567.510,348
September 21, 2026567566.5566.557356310,962
September 18, 2026572562562574.556228,951
September 17, 2026581573573583.557310,942
September 16, 2026577581581583573.513,597
September 15, 202658457557558457116,628
September 11, 2026585584.5584.559258312,282
September 10, 2026588.5581.5581.5592.5576.513,313
September 09, 2026604.5589589609.558813,490
September 08, 2026620608.5608.5620608.56,039
September 07, 2026612616616616609.58,502
September 04, 2026617.5612612617.561011,175
September 03, 2026618612.5612.5620.561111,962
September 02, 2026617617.5617.562261611,467
September 01, 2026630622.5622.5630.561713,134
August 31, 2026631.5630.5630.563963023,793
August 28, 2026636632632638.563212,697
August 27, 2026640632.5632.5640.5628.59,235
August 26, 2026639637.5637.5644633.57,168
August 25, 2026630631.5631.5637627.56,667
August 24, 2026627626.5626.5631626.511,551
August 21, 20266206276276306186,513
August 20, 2026624.5621.5621.5624.56178,770
August 19, 2026617.562062062061313,211
August 18, 2026622614614622613.56,658
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved