712.50
+0.5(+0.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 715.5 | 712.5 | 712.5 | 715.5 | 699.5 | 7,479 |
| June 30, 2025 | 730 | 712 | 712 | 732 | 712 | 13,838 |
| June 27, 2025 | 719.5 | 725 | 725 | 725 | 711 | 11,247 |
| June 26, 2025 | 700.5 | 711.5 | 711.5 | 716.5 | 698 | 15,241 |
| June 25, 2025 | 703.5 | 697.5 | 697.5 | 707.5 | 695.5 | 7,462 |
| June 24, 2025 | 709 | 707 | 707 | 714 | 704 | 10,273 |
| June 23, 2025 | 683.5 | 694 | 694 | 700.5 | 683.5 | 11,276 |
| June 20, 2025 | 690 | 688.5 | 688.5 | 693.5 | 683.5 | 33,356 |
| June 19, 2025 | 690 | 687 | 687 | 694 | 685.5 | 5,986 |
| June 18, 2025 | 691.5 | 697 | 697 | 697 | 682.5 | 27,550 |
| June 17, 2025 | 698.5 | 693.5 | 693.5 | 701.5 | 692.5 | 7,628 |
| June 16, 2025 | 707.5 | 705.5 | 705.5 | 711.5 | 702.5 | 7,639 |
| June 13, 2025 | 708.5 | 708.5 | 708.5 | 713 | 706.5 | 9,032 |
| June 12, 2025 | 730.5 | 720.5 | 720.5 | 731 | 714.5 | 9,703 |
| June 11, 2025 | 738.5 | 737.5 | 737.5 | 738.5 | 732 | 13,553 |
| June 10, 2025 | 738.5 | 731.5 | 731.5 | 740 | 731.5 | 5,403 |
| June 09, 2025 | 740 | 736.5 | 736.5 | 741.5 | 734.5 | 4,389 |
| June 06, 2025 | 745 | 740.5 | 740.5 | 746.5 | 740.5 | 11,011 |
| June 05, 2025 | 730 | 742.5 | 742.5 | 747.5 | 730 | 10,879 |
| June 04, 2025 | 724.5 | 735 | 735 | 735 | 724 | 11,936 |
| June 03, 2025 | 723 | 720.5 | 720.5 | 723.5 | 709 | 9,836 |
| June 02, 2025 | 720 | 719.5 | 719.5 | 722.5 | 710.5 | 9,086 |
| May 30, 2025 | 716.5 | 723.5 | 723.5 | 724.5 | 715 | 38,706 |
| May 29, 2025 | 720 | 716.5 | 716.5 | 725.5 | 716 | 8,162 |
| May 28, 2025 | 720 | 715.5 | 715.5 | 725.5 | 715.5 | 10,117 |
| May 27, 2025 | 725 | 725 | 725 | 730 | 723 | 9,089 |
| May 26, 2025 | 721.5 | 723 | 723 | 726 | 719.5 | 7,037 |
| May 23, 2025 | 727 | 712.5 | 712.5 | 727.5 | 702 | 11,275 |
| May 22, 2025 | 735.5 | 722 | 722 | 739.5 | 722 | 11,759 |
| May 21, 2025 | 739 | 742 | 742 | 742 | 732 | 11,322 |
| May 20, 2025 | 743 | 746 | 746 | 748 | 737.5 | 10,438 |
| May 19, 2025 | 737.5 | 742.5 | 742.5 | 743.5 | 737 | 11,162 |
| May 16, 2025 | 747.5 | 742 | 742 | 756 | 728.5 | 11,160 |
| May 15, 2025 | 755 | 757 | 757 | 758.5 | 747.5 | 15,399 |
| May 14, 2025 | 782 | 766 | 751 | 782.5 | 764 | 17,159 |
| May 13, 2025 | 776 | 783.5 | 768.16 | 783.5 | 765.5 | 12,655 |
| May 12, 2025 | 765 | 769.5 | 754.43 | 778 | 765 | 10,466 |
| May 09, 2025 | 755.5 | 762 | 762 | 765.5 | 751.5 | 17,487 |
| May 08, 2025 | 750.5 | 752.5 | 752.5 | 761.5 | 750 | 16,581 |
| May 07, 2025 | 746.5 | 745 | 745 | 755.5 | 724 | 31,181 |
| May 06, 2025 | 725 | 726.5 | 726.5 | 753.5 | 708 | 31,177 |
| May 05, 2025 | 767 | 767.5 | 767.5 | 769.5 | 764 | 9,539 |
| May 02, 2025 | 760.5 | 765.5 | 765.5 | 766.5 | 753 | 10,301 |
| April 30, 2025 | 744 | 752.5 | 752.5 | 752.5 | 738.5 | 21,085 |
| April 29, 2025 | 738.5 | 740 | 740 | 741 | 733.5 | 9,614 |
| April 28, 2025 | 739.5 | 736.5 | 736.5 | 741 | 731 | 10,996 |
| April 25, 2025 | 743.5 | 740 | 740 | 745 | 737.5 | 12,537 |
| April 24, 2025 | 727 | 738.5 | 738.5 | 739 | 725 | 14,296 |
| April 23, 2025 | 725.5 | 730 | 730 | 734 | 718 | 18,579 |
| April 22, 2025 | 722 | 716.5 | 716.5 | 722 | 701.5 | 17,766 |
| April 17, 2025 | 732 | 724 | 724 | 732 | 716 | 11,400 |
| April 16, 2025 | 725.5 | 731 | 731 | 735 | 716.5 | 13,736 |
| April 15, 2025 | 722.5 | 727.5 | 727.5 | 728 | 720 | 12,142 |
| April 14, 2025 | 734.5 | 721 | 721 | 734.5 | 718 | 14,169 |
| April 11, 2025 | 712 | 707.5 | 707.5 | 717.5 | 694.5 | 14,568 |
| April 10, 2025 | 748.5 | 702.5 | 702.5 | 749 | 702.5 | 9,735 |
| April 09, 2025 | 676 | 688.5 | 688.5 | 692.5 | 672 | 16,257 |
| April 08, 2025 | 690 | 693 | 693 | 697.5 | 683 | 15,350 |
| April 07, 2025 | 630 | 679 | 679 | 713 | 619 | 20,720 |
| April 04, 2025 | 730 | 695.5 | 695.5 | 736.5 | 691.5 | 31,036 |