RATIONAL AG (RAA.DE) XETRA

841.00

+2(+0.24%)

Updated at February 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 04, 2025842841841846.58336,882
February 03, 2025830.58398398448277,273
January 31, 2025864858.5858.5870.5858.58,618
January 30, 20258568648648688507,946
January 29, 20258558508508638503,798
January 28, 2025855852852863848.54,234
January 27, 2025842849849850.5824.57,142
January 24, 2025853.5854854858.58484,538
January 23, 2025846.5848848859.58427,161
January 22, 2025839843.5843.5845.58333,738
January 21, 2025826.5836836841.5823.57,093
January 20, 2025828.5827827829.58242,997
January 17, 2025817.5829.5829.5829.5817.53,176
January 16, 2025816.5821821822.58105,300
January 15, 20258058158158178055,913
January 14, 2025802805805809.57966,663
January 13, 2025817.5798.5798.5817.5790.55,964
January 10, 2025818.5817.5817.5824.58129,295
January 09, 2025816822.5822.58238163,341
January 08, 20258308208208408158,101
January 07, 2025821828828831.5819.56,180
January 06, 2025823.58238238318195,732
January 03, 2025827.5819819830.5818.55,706
January 02, 2025826828.5828.5833824.58,288
December 30, 2024843824824843822.54,595
December 27, 20248288468468468284,953
December 23, 2024827834.5834.5836825.58,071
December 20, 2024827832.5832.583482211,870
December 19, 2024830.5827827837826.59,228
December 18, 2024843845.5845.58538423,792
December 17, 2024844844.5844.58478387,735
December 16, 2024849845845849837.57,880
December 13, 2024869.5848848873.58444,577
December 12, 20248808668668828666,663
December 11, 2024874.58798798878689,042
December 10, 2024870867.5867.5882.5867.59,701
December 09, 2024881875.5875.5886.5863.57,196
December 06, 202489388888889388412,081
December 05, 2024901.5891891910881.57,657
December 04, 2024886.5908908908878.522,571
December 03, 20248778778778778774
December 02, 2024885883.5883.5894879.58,029
November 29, 2024889.5885885890878.513,134
November 28, 2024885883883895.58832,718
November 27, 2024895.5881.5881.58968806,263
November 26, 2024898900900907891.55,657
November 25, 2024900901901907.5887.518,397
November 22, 2024885.5898898899.58775,035
November 21, 2024862.5880.5880.5881861.56,275
November 20, 2024878863.5863.5882.58612,945
November 19, 2024872.5870.5870.5886866.53,925
November 18, 2024885878.5878.58858725,299
November 15, 2024892.5878.5878.5892.5876.55,975
November 14, 2024889.58918918958866,770
November 13, 2024899889.5889.59018799,172
November 12, 2024899899899906.58886,825
November 11, 20248808958959028806,709
November 08, 2024858872.5872.5881854.59,868
November 07, 2024861853853882.580913,488
November 06, 2024900887.5887.5909.5883.58,976
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved