Rational AG (RAA.DE) XETRA

623.50

-16(-2.50%)

Updated at April 30 05:35PM

Currency In EUR

RAA.DE Historical Return

If you invested €1000 in Rational AG (RAA.DE) 10 years ago, it would be worth €1,665.15 as of May 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €959.79, while €1000 invested 1 year ago would be worth €830.77. This corresponds to total returns of 66.52%, -4.02%, -16.92%, respectively, with annualized returns of 5.23%, -0.82%, -16.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 30, 2026	619	623.5	623.5	626	608	7,470
April 29, 2026	642.5	639.5	639.5	647	635	13,911
April 28, 2026	656.5	643	643	656.5	639	15,255
April 27, 2026	664.5	656.5	656.5	665.5	656	7,988
April 24, 2026	661.5	658	658	662	648.5	11,298
April 23, 2026	658.5	661.5	661.5	665	656.5	12,214
April 22, 2026	680.5	663.5	663.5	680.5	663.5	11,710
April 21, 2026	684.5	680	680	689	679	9,302
April 20, 2026	690.5	683.5	683.5	695	682.5	10,348
April 17, 2026	679.5	703	703	705	679.5	15,112
April 16, 2026	681.5	684.5	684.5	686	678.5	7,879
April 15, 2026	684	681	681	685.5	675.5	11,151
April 14, 2026	684	682.5	682.5	691	682.5	9,975
April 13, 2026	679.5	677	677	683	674.5	7,448
April 10, 2026	682.5	688	688	696.5	679	9,249
April 09, 2026	680	679	679	683	674.5	12,967
April 08, 2026	668	682.5	682.5	684	653	17,822
April 07, 2026	640	635.5	635.5	646	631	11,990
April 02, 2026	631	636	636	638	623	13,622
April 01, 2026	634.5	645	645	646.5	630	16,672
March 31, 2026	620	622	622	627	619	13,330
March 30, 2026	611	619.5	619.5	619.5	608	10,207
March 27, 2026	628	613.5	613.5	628.5	611	12,160
March 26, 2026	620.5	623.5	623.5	632.5	618.5	10,168
March 25, 2026	625.5	626	626	630.5	606.5	28,240
March 24, 2026	638.5	618.5	618.5	639	616.5	12,774
March 23, 2026	608	633	633	644.5	604	36,058
March 20, 2026	670	620	620	670	620	45,597
March 19, 2026	661.5	656	656	680.5	651	19,565
March 18, 2026	672.5	667.5	667.5	687	667.5	12,319
March 17, 2026	672	674.5	674.5	677.5	660.5	18,878
March 16, 2026	665	669.5	669.5	669.5	653.5	16,521
March 13, 2026	672	663	663	677.5	663	12,625
March 12, 2026	675	678	678	682.5	672	15,792
March 11, 2026	684	678	678	684	673.5	11,762
March 10, 2026	667.5	687.5	687.5	687.5	664	20,492
March 09, 2026	658.5	663	663	669	651	16,994
March 06, 2026	701.5	679.5	679.5	703	678	18,566
March 05, 2026	720	693	693	720	693	24,420
March 04, 2026	722.5	723.5	723.5	729.5	719	21,770
March 03, 2026	723.5	715	715	726.5	707.5	24,877
March 02, 2026	730	731.5	731.5	738	722.5	14,621
February 27, 2026	736	738.5	738.5	744	735.5	19,861
February 26, 2026	732.5	736	736	741	730	9,518
February 25, 2026	730	730.5	730.5	737	725.5	18,518
February 24, 2026	730	732.5	732.5	739	726	17,727
February 23, 2026	737	730	730	738.5	729	10,137
February 20, 2026	735	741	741	751	731.5	13,313
February 19, 2026	745	734.5	734.5	745	734	8,766
February 18, 2026	735.5	738.5	738.5	745	728.5	8,126
February 17, 2026	734.5	737	737	743	730	11,894
February 16, 2026	750.5	739.5	739.5	750.5	737	7,239
February 13, 2026	749.5	749.5	749.5	758.5	746	12,632
February 12, 2026	769.5	752.5	752.5	770	752	15,561
February 11, 2026	773.5	766.5	766.5	776.5	761.5	10,135
February 10, 2026	774	772	772	774	755.5	23,993
February 09, 2026	758.5	770.5	770.5	771	754	15,018
February 06, 2026	758.5	757.5	757.5	763.5	740.5	20,458
February 05, 2026	736	754.5	754.5	772	725	26,789
February 04, 2026	661.5	665	665	679.5	659.5	9,104