Rational AG (RAA.DE) XETRA

646.00

-3.5(-0.54%)

Updated at June 02 05:36PM

Currency In EUR

RAA.DE Historical Return

If you invested €1000 in Rational AG (RAA.DE) 10 years ago, it would be worth €1,790.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €961.01, while €1000 invested 1 year ago would be worth €897.85. This corresponds to total returns of 79.01%, -3.9%, -10.22%, respectively, with annualized returns of 5.99%, -0.79%, -10.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	651.5	646	646	659	645	6,707
June 01, 2026	655.5	649.5	649.5	655.5	641	11,720
May 29, 2026	664	659	659	672	653.5	33,940
May 28, 2026	655.5	651	651	658	645.5	7,378
May 27, 2026	657.5	659.5	659.5	670.5	657.5	8,908
May 26, 2026	664.5	657	657	668.5	657	9,336
May 25, 2026	657	667.5	667.5	667.5	652	3,816
May 22, 2026	657.5	652	652	658.5	651	7,515
May 21, 2026	665.5	650	650	665.5	645	10,184
May 20, 2026	645.5	658	658	664.5	644.5	6,819
May 19, 2026	649.5	647.5	647.5	660.5	646.5	9,973
May 18, 2026	654	646	646	654.5	639.5	9,366
May 15, 2026	644	654	654	657	640.5	12,775
May 14, 2026	648.5	651	651	651	641.5	9,143
May 13, 2026	649.5	640	640	649.5	636	12,345
May 12, 2026	639.5	643.5	643.5	647	638.5	9,328
May 11, 2026	660	646	646	660	640	2,943
May 08, 2026	663.5	660	660	663.5	654.5	20,224
May 07, 2026	675.5	663.5	663.5	680.5	657.5	16,871
May 06, 2026	637.5	657	657	667.5	626.5	22,712
May 05, 2026	617	623.5	623.5	625	614	15,731
May 04, 2026	628	616.5	616.5	628	611	22,190
April 30, 2026	619	623.5	623.5	626	608	7,470
April 29, 2026	642.5	639.5	639.5	647	635	13,911
April 28, 2026	656.5	643	643	656.5	639	15,255
April 27, 2026	664.5	656.5	656.5	665.5	656	7,988
April 24, 2026	661.5	658	658	662	648.5	11,298
April 23, 2026	658.5	661.5	661.5	665	656.5	12,214
April 22, 2026	680.5	663.5	663.5	680.5	663.5	11,710
April 21, 2026	684.5	680	680	689	679	9,302
April 20, 2026	690.5	683.5	683.5	695	682.5	10,348
April 17, 2026	679.5	703	703	705	679.5	15,112
April 16, 2026	681.5	684.5	684.5	686	678.5	7,879
April 15, 2026	684	681	681	685.5	675.5	11,151
April 14, 2026	684	682.5	682.5	691	682.5	9,975
April 13, 2026	679.5	677	677	683	674.5	7,448
April 10, 2026	682.5	688	688	696.5	679	9,249
April 09, 2026	680	679	679	683	674.5	12,967
April 08, 2026	668	682.5	682.5	684	653	17,822
April 07, 2026	640	635.5	635.5	646	631	11,990
April 02, 2026	631	636	636	638	623	13,622
April 01, 2026	634.5	645	645	646.5	630	16,672
March 31, 2026	620	622	622	627	619	13,330
March 30, 2026	611	619.5	619.5	619.5	608	10,207
March 27, 2026	628	613.5	613.5	628.5	611	12,160
March 26, 2026	620.5	623.5	623.5	632.5	618.5	10,168
March 25, 2026	625.5	626	626	630.5	606.5	28,240
March 24, 2026	638.5	618.5	618.5	639	616.5	12,774
March 23, 2026	608	633	633	644.5	604	36,058
March 20, 2026	670	620	620	670	620	45,597
March 19, 2026	661.5	656	656	680.5	651	19,565
March 18, 2026	672.5	667.5	667.5	687	667.5	12,319
March 17, 2026	672	674.5	674.5	677.5	660.5	18,878
March 16, 2026	665	669.5	669.5	669.5	653.5	16,521
March 13, 2026	672	663	663	677.5	663	12,625
March 12, 2026	675	678	678	682.5	672	15,792
March 11, 2026	684	678	678	684	673.5	11,762
March 10, 2026	667.5	687.5	687.5	687.5	664	20,492
March 09, 2026	658.5	663	663	669	651	16,994
March 06, 2026	701.5	679.5	679.5	703	678	18,566