Rational AG (RAA.DE) XETRA

Currency In EUR

RAA.DE Historical Return

If you invested €1000 in Rational AG (RAA.DE) 10 years ago, it would be worth €1,621.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €726.47, while €1000 invested 1 year ago would be worth €963.87. This corresponds to total returns of 62.12%, -27.35%, -3.61%, respectively, with annualized returns of 4.95%, -6.19%, -3.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	620	627	627	630	618	6,513
August 20, 2026	624.5	621.5	621.5	624.5	617	8,770
August 19, 2026	617.5	620	620	620	613	13,211
August 18, 2026	622	614	614	622	613.5	6,658
August 17, 2026	630.5	621.5	621.5	630.5	618.5	7,628
August 14, 2026	635	625	625	636	624	20,381
August 13, 2026	628	628	628	638	628	9,140
August 12, 2026	643.5	629	629	646.5	627	22,947
August 11, 2026	655.5	646	646	659.5	646	10,267
August 10, 2026	660.5	658.5	658.5	666	654.5	12,191
August 07, 2026	668	666.5	666.5	672	662	9,543
August 06, 2026	683	666	666	693.5	660	13,506
August 05, 2026	675.5	683	683	688	675.5	12,694
August 04, 2026	680	680	680	681.5	673	10,390
August 03, 2026	678	674.5	674.5	688.5	674.5	6,052
July 31, 2026	683.5	674	674	685.5	674	9,841
July 30, 2026	677.5	676.5	676.5	683	674.5	5,508
July 29, 2026	677	674.5	674.5	684	671.5	9,396
July 28, 2026	657.5	674.5	674.5	677	657.5	8,358
July 27, 2026	658	655.5	655.5	664.5	653.5	8,562
July 24, 2026	640	649.5	649.5	649.5	637	8,483
July 23, 2026	637	636	636	641.5	631.5	9,489
July 22, 2026	628	637.5	637.5	638.5	622.5	8,141
July 21, 2026	628.5	628	628	630	621	8,201
July 20, 2026	640	631	631	640	627	8,815
July 17, 2026	642	639	639	647	639	9,250
July 16, 2026	635	645.5	645.5	645.5	633.5	8,076
July 15, 2026	633.5	637	637	637	625	8,212
July 14, 2026	628	635	635	635	620.5	8,501
July 13, 2026	630.5	633.5	633.5	634	628	5,715
July 10, 2026	633	636.5	636.5	641	633	7,664
July 09, 2026	635.5	637.5	637.5	643	628.5	7,064
July 08, 2026	655	629	629	655.5	629	16,724
July 07, 2026	672	660	660	680.5	658	10,689
July 06, 2026	665.5	672	672	681	665.5	11,276
July 03, 2026	659	665.5	665.5	665.5	657	5,781
July 02, 2026	653.5	655	655	656	636.5	15,251
July 01, 2026	642	647.5	647.5	647.5	638.5	8,854
June 30, 2026	645	640.5	640.5	649.5	638.5	15,433
June 29, 2026	650	642.5	642.5	652	642.5	9,901
June 26, 2026	665.5	646.5	646.5	667.5	643.5	9,438
June 25, 2026	658	670	670	684.5	651.5	13,610
June 24, 2026	643	654.5	654.5	658	641	11,818
June 23, 2026	653	649.5	649.5	656.5	641.5	6,154
June 22, 2026	663.5	663.5	663.5	668.5	657	8,216
June 19, 2026	675	664	664	675	664	20,377
June 18, 2026	670	668	668	671.5	661	14,724
June 17, 2026	658.5	671	671	671	658.5	9,865
June 16, 2026	656	661	661	668	656	9,509
June 15, 2026	666	657.5	657.5	683.5	657.5	13,263
June 12, 2026	641	650.5	650.5	667.5	641	8,174
June 11, 2026	650	640.5	640.5	653.5	637.5	10,218
June 10, 2026	652.5	652.5	652.5	660	645	6,597
June 09, 2026	652	654.5	654.5	666	647.5	12,816
June 08, 2026	645.5	656.5	656.5	661.5	644	7,824
June 05, 2026	660	658	658	665	654	11,042
June 04, 2026	657.5	653	653	662	653	5,141
June 03, 2026	645.5	654.5	654.5	656	645.5	6,952
June 02, 2026	651.5	646	646	659	645	6,707
June 01, 2026	655.5	649.5	649.5	655.5	641	11,720