Rational AG (RAA.DE) XETRA

Currency In EUR

AD

RAA.DE Historical Return

If you invested €1000 in Rational AG (RAA.DE) 10 years ago, it would be worth €1,883.77 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €940.08, while €1000 invested 1 year ago would be worth €956.05. This corresponds to total returns of 88.38%, -5.99%, -4.39%, respectively, with annualized returns of 6.53%, -1.23%, -4.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RAA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026663.5663.5663.5668.56578,216
June 19, 202667566466467566420,377
June 18, 2026670668668671.566114,724
June 17, 2026658.5671671671658.59,865
June 16, 20266566616616686569,509
June 15, 2026666657.5657.5683.5657.513,263
June 12, 2026641650.5650.5667.56418,174
June 11, 2026650640.5640.5653.5637.510,218
June 10, 2026652.5652.5652.56606456,597
June 09, 2026652654.5654.5666647.512,816
June 08, 2026645.5656.5656.5661.56447,824
June 05, 202666065865866565411,042
June 04, 2026657.56536536626535,141
June 03, 2026645.5654.5654.5656645.56,952
June 02, 2026651.56466466596456,707
June 01, 2026655.5649.5649.5655.564111,720
May 29, 2026664659659672653.533,940
May 28, 2026655.5651651658645.57,378
May 27, 2026657.5659.5659.5670.5657.58,908
May 26, 2026664.5657657668.56579,336
May 25, 2026657667.5667.5667.56523,816
May 22, 2026657.5652652658.56517,515
May 21, 2026665.5650650665.564510,184
May 20, 2026645.5658658664.5644.56,819
May 19, 2026649.5647.5647.5660.5646.59,973
May 18, 2026654646646654.5639.59,366
May 15, 2026644654654657640.512,775
May 14, 2026648.5651651651641.59,143
May 13, 2026649.5640640649.563612,345
May 12, 2026639.5643.5643.5647638.59,328
May 11, 20266606466466606402,943
May 08, 2026663.5660660663.5654.520,224
May 07, 2026675.5663.5663.5680.5657.516,871
May 06, 2026637.5657657667.5626.522,712
May 05, 2026617623.5623.562561415,731
May 04, 2026628616.5616.562861122,190
April 30, 2026619623.5623.56266087,470
April 29, 2026642.5639.5639.564763513,911
April 28, 2026656.5643643656.563915,255
April 27, 2026664.5656.5656.5665.56567,988
April 24, 2026661.5658658662648.511,298
April 23, 2026658.5661.5661.5665656.512,214
April 22, 2026680.5663.5663.5680.5663.511,710
April 21, 2026684.56806806896799,302
April 20, 2026690.5683.5683.5695682.510,348
April 17, 2026679.5703703705679.515,112
April 16, 2026681.5684.5684.5686678.57,879
April 15, 2026684681681685.5675.511,151
April 14, 2026684682.5682.5691682.59,975
April 13, 2026679.5677677683674.57,448
April 10, 2026682.5688688696.56799,249
April 09, 2026680679679683674.512,967
April 08, 2026668682.5682.568465317,822
April 07, 2026640635.5635.564663111,990
April 02, 202663163663663862313,622
April 01, 2026634.5645645646.563016,672
March 31, 202662062262262761913,330
March 30, 2026611619.5619.5619.560810,207
March 27, 2026628613.5613.5628.561112,160
March 26, 2026620.5623.5623.5632.5618.510,168
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved