Altegris/AACA Opportunistic Real Estate Fund (RAAAX) NASDAQ

Currency In USD

RAAAX Historical Return

If you invested $1000 in Altegris/AACA Opportunistic Real Estate Fund (RAAAX) 10 years ago, it would be worth $1,158.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $520.54, while $1000 invested 1 year ago would be worth $972.79. This corresponds to total returns of 15.86%, -47.95%, -2.72%, respectively, with annualized returns of 1.48%, -12.23%, -2.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAAAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
December 31, 2025	10.01	10.01	10.01	10.01	10.01
December 30, 2025	10.01	10.01	10.01	10.01	10.01
December 29, 2025	10.01	10.01	10.01	10.01	10.01
December 26, 2025	10.01	10.01	10.01	10.01	10.01
December 24, 2025	10.01	10.01	10.01	10.01	10.01
December 23, 2025	10.01	10.01	10.01	10.01	10.01
December 22, 2025	10.01	10.01	10.01	10.01	10.01
December 19, 2025	10.01	10.01	10.01	10.01	10.01
December 18, 2025	10.01	10.01	10.01	10.01	10.01
December 17, 2025	10.01	10.01	10.01	10.01	10.01
December 16, 2025	10.01	10.01	10.01	10.01	10.01
December 15, 2025	10.01	10.01	10.01	10.01	10.01
December 12, 2025	10.01	10.01	10.01	10.01	10.01
December 11, 2025	10.01	10.01	10.01	10.01	10.01
December 10, 2025	10.01	10.01	10.01	10.01	10.01
December 09, 2025	10.01	10.01	10.01	10.01	10.01
December 08, 2025	10.01	10.01	10.01	10.01	10.01
December 05, 2025	10.01	10.01	10.01	10.01	10.01
December 04, 2025	10.01	10.01	10.01	10.01	10.01
December 03, 2025	10.01	10.01	10.01	10.01	10.01
December 02, 2025	10.01	10.01	10.01	10.01	10.01
December 01, 2025	10.01	10.01	10.01	10.01	10.01
November 28, 2025	10.01	10.01	10.01	10.01	10.01
November 26, 2025	10.01	10.01	10.01	10.01	10.01
November 25, 2025	10.01	10.01	10.01	10.01	10.01
November 24, 2025	10.01	10.01	10.01	10.01	10.01
November 21, 2025	10.01	10.01	10.01	10.01	10.01
November 20, 2025	10.01	10.01	10.01	10.01	10.01
November 19, 2025	10.01	10.01	10.01	10.01	10.01
November 18, 2025	10.01	10.01	10.01	10.01	10.01
November 17, 2025	10.01	10.01	10.01	10.01	10.01
November 14, 2025	10.01	10.01	10.01	10.01	10.01
November 13, 2025	10.01	10.01	10.01	10.01	10.01
November 12, 2025	10.01	10.01	10.01	10.01	10.01
November 11, 2025	10.01	10.01	10.01	10.01	10.01
November 10, 2025	10.01	10.01	10.01	10.01	10.01
November 07, 2025	10.01	10.01	10.01	10.01	10.01
November 06, 2025	10.01	10.01	10.01	10.01	10.01
November 05, 2025	10.01	10.01	10.01	10.01	10.01
November 04, 2025	10.01	10.01	10.01	10.01	10.01
November 03, 2025	10.01	10.01	10.01	10.01	10.01
October 31, 2025	10.01	10.01	10.01	10.01	10.01
October 30, 2025	10.05	10.05	10.05	10.05	10.05
October 29, 2025	10.18	10.18	10.17	10.18	10.18
October 28, 2025	10.41	10.41	10.4	10.41	10.41
October 27, 2025	10.55	10.55	10.54	10.55	10.55
October 24, 2025	10.53	10.53	10.52	10.53	10.53
October 23, 2025	10.45	10.45	10.44	10.45	10.45
October 22, 2025	10.41	10.41	10.4	10.41	10.41
October 21, 2025	10.46	10.46	10.45	10.46	10.46
October 20, 2025	10.55	10.55	10.54	10.55	10.55
October 17, 2025	10.36	10.36	10.35	10.36	10.36
October 16, 2025	10.36	10.36	10.35	10.36	10.36
October 15, 2025	10.42	10.42	10.41	10.42	10.42
October 14, 2025	10.31	10.31	10.3	10.31	10.31
October 13, 2025	10.17	10.17	10.16	10.17	10.17
October 10, 2025	10.06	10.06	10.05	10.06	10.06
October 09, 2025	10.23	10.23	10.22	10.23	10.23
October 08, 2025	10.29	10.29	10.28	10.29	10.29
October 07, 2025	10.25	10.25	10.24	10.25	10.25