10.14
-0.04(-0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| November 06, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| November 05, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| November 04, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| November 03, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| October 31, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| October 30, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| October 29, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| October 28, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| October 27, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| October 24, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| October 23, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| October 22, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| October 21, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| October 20, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| October 17, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| October 16, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| October 15, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| October 14, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| October 13, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| October 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| October 09, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| October 08, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| October 07, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| October 06, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| October 03, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| October 02, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| October 01, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| September 30, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| September 29, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| September 26, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| September 25, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| September 24, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| September 23, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| September 22, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| September 19, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| September 18, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| September 17, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| September 16, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| September 15, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| September 12, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| September 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| September 10, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| September 09, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| September 08, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| September 05, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| September 04, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| September 03, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| September 02, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| August 29, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| August 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| August 27, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| August 26, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| August 25, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| August 22, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| August 21, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| August 20, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| August 19, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| August 18, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| August 15, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |