Altegris/AACA Opportunistic Real Estate Fund N (RAANX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RAANX Historical Return
If you invested $1000 in Altegris/AACA Opportunistic Real Estate Fund N (RAANX) 10 years ago, it would be worth $1,413.94 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $628.59. This corresponds to total returns of 41.39%, -37.14%, respectively, with annualized returns of 3.52%, -8.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RAANX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| November 10, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| November 09, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| November 08, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| November 07, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| November 06, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| November 03, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| November 02, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| November 01, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| October 31, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| October 30, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| October 27, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| October 26, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| October 25, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| October 24, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| October 23, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| October 20, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| October 19, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| October 18, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| October 17, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| October 16, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| October 13, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| October 12, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| October 11, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| October 10, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| October 09, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| October 06, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| October 05, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| October 04, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| October 03, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| October 02, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| September 29, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| September 28, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| September 27, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| September 26, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| September 25, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| September 22, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| September 21, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| September 20, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| September 19, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| September 18, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| September 15, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| September 14, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| September 13, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| September 12, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| September 11, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| September 08, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| September 07, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| September 06, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| September 05, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| September 01, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| August 31, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| August 30, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| August 29, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| August 28, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| August 25, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| August 24, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| August 23, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| August 22, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| August 21, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
AD
